Data Historis Harga Kripto 15/04/2025
Daftar harga kripto yang direkam pada tanggal 15/04/2025, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Hush HUSH | US$0,01755 | 0,00% | 0,00% | US$210.425 | - | 11.991.948 HUSH |
| 2452 |  HyperChainX HYPER | US$0,0003647 | -0,14% | 5,52% | US$210.454 | US$18.600,75 | 577.139.033 HYPER |
| 2453 |  ZAP ZAP | US$0,003408 | -2,70% | 2,62% | US$209.592 | US$2.931,73 | 61.496.968 ZAP |
| 2454 |  Hourglass WAIT | US$0,002142 | -2,80% | 4,67% | US$209.337 | - | 97.751.977 WAIT |
| 2455 |  Peanut NUX | US$0,004180 | -1,39% | 5,86% | US$208.988 | US$50.221,79 | 50.000.000 NUX |
| 2456 |  STAGE STAGE | US$0,0001339 | 0,38% | -3,42% | US$206.663 | US$207.196 | 1.543.128.482 STAGE |
| 2457 |  Tradetomato TTM | US$0,002523 | -0,62% | -0,07% | US$203.427 | US$899,17 | 80.638.601 TTM |
| 2458 |  TON Cat TCAT | US$0,0003326 | 2,55% | -3,93% | US$203.363 | - | 611.462.265 TCAT |
| 2459 |  Meta Apes PEEL | US$0,001325 | -0,19% | -39,46% | US$203.291 | - | 153.410.748 PEEL |
| 2460 |  UBIX.Network UBX | US$0,000004520 | 1,32% | -15,30% | US$205.980 | US$246.508 | 45.558.153.243 UBX |
| 2461 |  AurusX AX | US$0,07057 | 84,57% | 14,37% | US$201.394 | US$132,96 | 2.853.891 AX |
| 2462 |  Metaverser MTVT | US$0,001198 | -4,29% | 7,02% | US$200.281 | US$4.399,20 | 167.113.236 MTVT |
| 2463 |  Meme Ai MEMEAI | US$0,0002747 | -2,20% | -13,09% | US$200.019 | US$240.680 | 728.043.731 MEMEAI |
| 2464 |  Rug World Assets RWA | US$0,02083 | 11,92% | 69,68% | US$197.811 | US$585,12 | 9.498.089 RWA |
| 2465 |  Oggy Inu (BSC) OGGY | - | -0,87% | -32,10% | US$199.324 | - | 108.125.205.623.924.992 OGGY |
| 2466 |  Unio Coin UNIO | US$0,0003456 | -0,61% | -0,51% | US$199.316 | US$11.292,64 | 576.750.000 UNIO |
| 2467 |  Brokoli Network BRKL | US$0,003723 | -0,30% | 5,66% | US$199.095 | US$12.507,67 | 53.472.622 BRKL |
| 2468 |  Fabwelt WELT | US$0,0008616 | -0,53% | -18,94% | US$197.307 | US$38.306,56 | 228.991.733 WELT |
| 2469 |  Metastrike MTS | US$0,0007580 | 0,42% | 4,01% | US$196.749 | US$45.153,97 | 259.556.057 MTS |
| 2470 |  markkacy KACY | US$0,0001988 | -2,05% | 19,37% | US$198.770 | US$623.375 | 999.997.046 KACY |
| 2471 |  Groyper GROYPER | US$0,002104 | 5,30% | 50,52% | US$195.688 | - | 93.000.000 GROYPER |
| 2472 |  The Moon Metaverse 2MOON | US$0,000005620 | 1,90% | 2,17% | US$195.606 | US$49.223,16 | 34.801.860.675 2MOON |
| 2473 |  KingdomStarter KDG | US$0,0003676 | -0,27% | 0,85% | US$195.184 | US$24,76 | 531.000.869 KDG |
| 2474 |  PearDAO PEX | US$0,003719 | 0,00% | 4,82% | US$194.513 | - | 52.300.308 PEX |
| 2475 |  Trollcoin TROLL | US$0,0003272 | 0,68% | 6,33% | US$193.960 | - | 592.810.145 TROLL |
| 2476 |  littlemanyu MANYU | US$0,0001920 | -2,08% | 19,35% | US$191.858 | US$214.272 | 999.317.907 MANYU |
| 2477 |  CyberFi Token CFi | US$0,08051 | -2,02% | 10,21% | US$193.231 | US$10.659,17 | 2.400.000 CFi |
| 2478 |  DRUNK ROBOTS METAL | US$0,0002688 | 0,04% | -6,76% | US$193.323 | US$18.432,70 | 719.299.800 METAL |
| 2479 |  ISLAMICOIN ISLAMI | US$0,00006698 | 0,00% | -23,28% | US$193.269 | - | 2.885.348.769 ISLAMI |
| 2480 |  EML Protocol EML | US$0,0001277 | -6,15% | -1,75% | US$192.849 | US$78.864,03 | 1.510.145.300 EML |
| 2481 |  Olyverse OLY | US$0,0001436 | -0,78% | 16,74% | US$193.398 | US$90,38 | 1.347.029.039 OLY |
| 2482 |  Thrupenny TPY | US$0,002200 | -13,14% | -45,89% | US$192.695 | US$661,01 | 87.595.731 TPY |
| 2483 |  TE-FOOD TONE | US$0,0003125 | 11,66% | 23,43% | US$194.488 | US$35,67 | 622.334.706 TONE |
| 2484 |  Carbon CARBON | US$0,005409 | 7,14% | 11,52% | US$190.343 | US$14.525,84 | 35.188.718 CARBON |
| 2485 |  XcelPay XLD | US$0,003286 | 17,29% | 16,57% | US$190.276 | US$59,49 | 57.898.934 XLD |
| 2486 |  OctoFi OCTO | US$0,2437 | 11,03% | -26,41% | US$194.452 | - | 797.953 OCTO |
| 2487 |  TAIKAI TKAI | US$0,002501 | -0,14% | -8,06% | US$188.356 | US$85.506,10 | 75.299.878 TKAI |
| 2488 |  Playcent PCNT | US$0,005135 | 0,40% | 0,38% | US$188.165 | - | 36.645.236 PCNT |
| 2489 |  Qrkita Token QRT | US$0,000001880 | 0,01% | 0,08% | US$188.025 | US$130,66 | 99.966.493.120 QRT |
| 2490 |  Lympo LYM | US$0,0002270 | 0,44% | 4,00% | US$187.615 | US$12.622,07 | 826.672.979 LYM |
| 2491 |  HollyGold HGOLD | US$0,04000 | 0,01% | 68,42% | US$187.500 | US$20,63 | 4.687.803 HGOLD |
| 2492 |  Duckies, the canary network for Yellow DUCKIES | US$0,003580 | -0,04% | -0,22% | US$186.474 | - | 52.088.321 DUCKIES |
| 2493 |  Kattana KTN | US$0,01959 | 0,58% | 15,04% | US$183.845 | US$17.791,59 | 9.386.380 KTN |
| 2494 |  BitCone CONE | US$0,0000003300 | -2,22% | 9,81% | US$182.702 | US$199,44 | 562.112.217.518 CONE |
| 2495 |  Hyve HYVE | US$0,007120 | -4,78% | -0,27% | US$182.594 | US$107.052 | 25.646.075 HYVE |
| 2496 |  Doug The Duck DOUG | US$0,0001814 | 1,90% | 41,54% | US$181.407 | US$2.889,66 | 999.960.911 DOUG |
| 2497 |  Love Power Market LPM | US$0,01400 | 0,01% | 16,76% | US$181.729 | US$39,55 | 12.982.265 LPM |
| 2498 |  OneFinity ONE | US$0,04157 | -1,61% | 9,15% | US$181.734 | US$59,39 | 4.371.636 ONE |
| 2499 |  CRYPTO20 C20 | US$0,004483 | 0,00% | 0,00% | US$180.888 | - | 40.353.096 C20 |
| 2500 |  Lunar LNR | US$0,002449 | 0,00% | 6,68% | US$180.824 | - | 73.830.967 LNR |
Tabel di atas menampilkan halaman 50 dari total 100 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.