Data Historis Harga Kripto 15/04/2025
Daftar harga kripto yang direkam pada tanggal 15/04/2025, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  DAFI Protocol DAFI | US$0,0002084 | -7,33% | 5,01% | US$237.397 | US$23.125,06 | 1.138.957.714 DAFI |
| 2402 |  Pochita (pochita.biz) POCHITA | US$0,0002365 | -3,48% | 15,32% | US$236.531 | US$409.493 | 1.000.000.000 POCHITA |
| 2403 |  Zero ZER | US$0,01671 | 0,00% | 0,00% | US$235.798 | - | 14.114.332 ZER |
| 2404 |  KEK KEKE | - | 6,92% | -4,19% | US$235.545 | US$338,28 | 74.280.393.141.279 KEKE |
| 2405 |  Edu3Labs NFE | US$0,002260 | -9,78% | -1,05% | US$235.857 | US$143.536 | 104.375.044 NFE |
| 2406 |  Shopping.io SHOP | US$0,002357 | 15,58% | -11,04% | US$235.380 | - | 99.875.636 SHOP |
| 2407 |  StoryFire BLAZE | US$0,00003730 | -5,36% | -9,03% | US$234.384 | US$25.924,36 | 6.284.068.245 BLAZE |
| 2408 |  Gondola GONDOLA | US$0,0000005700 | -4,64% | -21,23% | US$234.671 | - | 408.528.955.310 GONDOLA |
| 2409 |  Monavale MONA | US$22,40 | -5,19% | -2,67% | US$234.245 | US$6,55 | 10.456 MONA |
| 2410 |  Kripto koin KRIPTO | US$0,00004315 | -8,42% | -3,63% | US$233.836 | US$525,32 | 5.419.500.000 KRIPTO |
| 2411 |  Blend BLEND | US$0,0002336 | -9,51% | -11,83% | US$233.580 | US$1.296,71 | 1.000.000.000 BLEND |
| 2412 |  SimsAI SIMSAI | US$0,0002334 | -5,40% | 0,54% | US$233.402 | - | 999.993.177 SIMSAI |
| 2413 |  DRIFE $DRF | US$0,0002516 | -8,47% | -28,03% | US$232.245 | US$3.687,08 | 923.029.615 $DRF |
| 2414 |  StakeCubeCoin SCC | US$0,01484 | 3,98% | 20,01% | US$229.713 | US$894,70 | 15.477.832 SCC |
| 2415 |  BHO Network BHO | US$0,00005076 | 0,33% | 19,15% | US$230.523 | US$37.716,21 | 4.540.989.355 BHO |
| 2416 |  Bridge Mutual BMI | US$0,003556 | -0,84% | 14,56% | US$230.050 | US$11.493,34 | 64.697.071 BMI |
| 2417 |  PlotX PLOT | US$0,003468 | -1,22% | 6,97% | US$229.996 | - | 66.318.562 PLOT |
| 2418 |  Baby BitCoin BABYBTC | US$0,0002288 | -2,34% | -28,32% | US$228.800 | US$494,40 | 999.989.596 BABYBTC |
| 2419 |  FedoraCoin TIPS | US$0,000001070 | -2,89% | 16,68% | US$227.717 | US$16.808,77 | 212.269.865.434 TIPS |
| 2420 |  Matt Furie MATT | US$0,0000005400 | -2,05% | 32,91% | US$226.728 | US$2.464,68 | 420.690.000.000 MATT |
| 2421 |  Kunci Coin KUNCI | US$0,0001830 | 5,87% | -4,82% | US$225.545 | US$3.139,15 | 1.232.584.338 KUNCI |
| 2422 |  Cat Own Kimono COK | US$0,0000002100 | -8,58% | 20,76% | US$212.580 | US$131.074 | 998.607.362.396 COK |
| 2423 |  SAITAMA INU SAITAMA | US$0,0002577 | 1,50% | 1,30% | US$226.216 | - | 877.691.270 SAITAMA |
| 2424 |  Gold Reserve GOR | US$0,0005724 | -25,03% | -7,16% | US$225.970 | US$18.208,10 | 394.782.767 GOR |
| 2425 |  BlockProtocol BLOCK | US$0,002694 | 0,51% | -17,23% | US$224.742 | US$275.912 | 83.419.968 BLOCK |
| 2426 |  Kaby Arena KABY | US$0,0002456 | -0,12% | 0,00% | US$224.499 | US$14.178,60 | 914.277.084 KABY |
| 2427 |  OneArt 1ART | US$0,001576 | 12,69% | -8,88% | US$226.045 | US$21.019,45 | 143.416.035 1ART |
| 2428 |  Spores Network SPO | US$0,0002117 | -3,20% | 7,16% | US$224.058 | US$189.948 | 1.058.302.432 SPO |
| 2429 |  Cros CROS | US$0,001200 | 4,34% | -5,39% | US$219.655 | US$534.010 | 183.010.853 CROS |
| 2430 |  Dimecoin DIME | US$0,0000004600 | 3,76% | 22,83% | US$219.887 | US$0,02000 | 478.333.438.962 DIME |
| 2431 |  Thorstarter XRUNE | US$0,002761 | -4,23% | -74,63% | US$222.788 | US$1.146,83 | 80.689.454 XRUNE |
| 2432 |  yieldwatch WATCH | US$0,01133 | -0,65% | 2,66% | US$222.895 | US$38,10 | 19.675.544 WATCH |
| 2433 |  Cantina Royale CRT | US$0,0009121 | -2,76% | -43,64% | US$221.817 | US$11,17 | 243.183.445 CRT |
| 2434 |  Arix ARIX | US$0,003483 | -3,50% | -7,58% | US$218.317 | US$138.727 | 62.683.981 ARIX |
| 2435 |  DeFAI DEFAI | US$0,0002591 | -1,10% | 46,76% | US$220.243 | - | 850.000.000 DEFAI |
| 2436 |  S.C. Corinthians Fan Token SCCP | US$0,05767 | 1,65% | 9,49% | US$220.144 | US$74.274,12 | 3.817.566 SCCP |
| 2437 |  My DeFi Pet DPET | US$0,005056 | -2,69% | -3,51% | US$219.250 | US$22.830,36 | 43.365.433 DPET |
| 2438 |  Dagknight Dog DOGK | US$0,00004715 | -4,97% | -27,59% | US$210.272 | US$5.338,10 | 4.459.237.949 DOGK |
| 2439 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,002186 | 2,25% | 0,23% | US$218.553 | US$14.268,98 | 100.000.000 DREP |
| 2440 |  Vector Smart Gas VSG | US$0,00002163 | -75,69% | -96,77% | US$216.317 | US$146.590 | 10.000.000.000 VSG |
| 2441 |  Game of Memes GOME | US$0,0003340 | -1,86% | -12,15% | US$217.498 | US$3.473,27 | 651.128.339 GOME |
| 2442 |  AiMalls AIT | US$1,08 | 1,24% | 3,86% | US$219.041 | US$46.780,29 | 201.885 AIT |
| 2443 |  Fofar (fofar.meme) FOFAR | US$0,0002271 | -6,86% | -24,53% | US$215.734 | US$2.604,95 | 949.992.366 FOFAR |
| 2444 |  Pickle Finance PICKLE | US$0,1134 | -0,17% | 10,99% | US$216.337 | US$227,01 | 1.908.030 PICKLE |
| 2445 |  Interlay INTR | US$0,003205 | -1,82% | 3,18% | US$214.806 | US$71.298,20 | 67.020.251 INTR |
| 2446 |  TiFi Token TIFI | - | -2,20% | -53,04% | US$214.852 | US$12.558,96 | 78.437.000.000.000 TIFI |
| 2447 |  LINKA LINKA | US$0,0003096 | -1,03% | 9,72% | US$214.874 | US$16.527,40 | 694.150.020 LINKA |
| 2448 |  e-Money NGM | US$0,01081 | 0,20% | 11,94% | US$213.547 | US$35,62 | 19.760.286 NGM |
| 2449 |  Genaro Network GNX | US$0,0003280 | -0,06% | 3,09% | US$213.219 | US$13.437,55 | 650.000.000 GNX |
| 2450 |  Omchain OMC | US$0,002280 | 0,00% | 2,32% | US$211.587 | - | 92.808.753 OMC |
Tabel di atas menampilkan halaman 49 dari total 100 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.