Data Historis Harga Kripto 15/04/2025
Daftar harga kripto yang direkam pada tanggal 15/04/2025, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Shiryo SHIRYO | - | 2,70% | 14,72% | US$124.430 | - | 981.850.000.000.000.000 SHIRYO |
| 2602 |  Pentagon Games PEN | US$0,002926 | -3,86% | -33,94% | US$124.150 | US$50.592,06 | 42.432.699 PEN |
| 2603 |  Elmo ELMO | US$0,0004637 | 0,97% | -10,65% | US$123.971 | - | 267.328.589 ELMO |
| 2604 |  X-CASH XCASH | US$0,000001970 | -4,19% | -5,49% | US$123.931 | US$4,00 | 62.820.378.619 XCASH |
| 2605 |  The Libertarian Dog LIBERTA | US$0,0002409 | 10,03% | -10,06% | US$144.508 | US$35.045,64 | 600.000.000 LIBERTA |
| 2606 |  LiteDoge LDOGE | US$0,000007520 | -3,13% | 8,25% | US$123.500 | - | 16.423.000.000 LDOGE |
| 2607 |  BNbitcoin BNBTC | US$0,01152 | -1,43% | -3,70% | US$123.408 | US$542,30 | 10.713.035 BNBTC |
| 2608 |  KOI KOAI | US$0,001498 | 0,70% | 14,22% | US$123.144 | US$32.706,25 | 82.221.425 KOAI |
| 2609 |  Degen Distillery DRINK | US$0,001691 | -3,83% | -14,17% | US$123.040 | US$23.825,22 | 72.772.197 DRINK |
| 2610 |  MeowCat MEOW | US$0,001222 | -3,43% | 12,81% | US$122.186 | - | 100.000.000 MEOW |
| 2611 |  OneLedger OLT | US$0,0002413 | 1,81% | 16,03% | US$122.297 | US$156.704 | 506.936.797 OLT |
| 2612 |  SYNC Network SYNC | US$0,0006458 | -1,36% | 23,30% | US$121.623 | - | 188.332.056 SYNC |
| 2613 |  Opium OPIUM | US$0,02923 | -0,03% | 30,72% | US$121.613 | US$57,46 | 4.161.204 OPIUM |
| 2614 |  Living the Dream LTD | US$0,000001160 | -4,52% | 12,09% | US$120.670 | US$66.532,02 | 104.068.818.580 LTD |
| 2615 |  Loser Coin LOWB | US$0,000002000 | -3,61% | 7,44% | US$120.749 | US$13.868,05 | 60.296.840.158 LOWB |
| 2616 |  Department Of Government Efficiency (DOGE) DOGE | US$0,0002408 | 0,25% | 13,52% | US$120.398 | - | 500.000.000 DOGE |
| 2617 |  BitcoinPoS BPS | US$0,02008 | -1,03% | 9,72% | US$120.369 | - | 5.994.733 BPS |
| 2618 |  Yield App YLD | US$0,0003998 | 0,00% | 0,00% | US$119.944 | - | 300.000.000 YLD |
| 2619 |  Uptrennd 1UP | US$0,0002978 | -1,04% | 9,73% | US$119.542 | US$55,48 | 401.460.369 1UP |
| 2620 |  MangoMan Intelligent MMIT | - | 6,11% | -71,82% | US$118.852 | US$7,01 | 361.123.236.215.683 MMIT |
| 2621 |  Helmet.insure HELMET | US$0,002721 | -0,91% | 5,30% | US$117.672 | US$1,90 | 43.242.915 HELMET |
| 2622 |  End Federal Reserve EFR | US$0,0001168 | 0,00% | -21,19% | US$116.841 | - | 999.976.729 EFR |
| 2623 |  Fringe Finance FRIN | US$0,0001750 | 2,43% | 10,19% | US$114.522 | US$143.604 | 654.583.449 FRIN |
| 2624 |  Exverse EXVG | US$0,003592 | 3,39% | 8,06% | US$115.521 | US$226.523 | 32.160.000 EXVG |
| 2625 |  Squirrel Swap SQRL | US$0,0001143 | -3,20% | 198,97% | US$114.283 | US$1.252,94 | 999.983.280 SQRL |
| 2626 |  SYNTHR SYNTH | US$0,0007256 | -16,47% | -42,80% | US$112.895 | US$581.641 | 155.588.284 SYNTH |
| 2627 |  BullBear AI AIBB | - | -0,38% | 24,95% | US$111.900 | US$13.730,77 | 2.045.833.899.998.990 AIBB |
| 2628 |  XY Finance XY | US$0,01239 | -2,10% | -17,29% | US$111.443 | US$14.096,92 | 8.996.415 XY |
| 2629 |  Woonkly WOOP | US$0,0004859 | -3,43% | 1,11% | US$111.061 | US$15.252,75 | 228.584.357 WOOP |
| 2630 |  VIX777 VIX | US$0,0001236 | -5,40% | 0,85% | US$110.873 | - | 896.871.728 VIX |
| 2631 |  Metrix Coin MRX | US$0,000006550 | 2,51% | 51,34% | US$109.005 | US$0,01000 | 16.638.182.106 MRX |
| 2632 |  Wall Street Games WSG | US$0,0003992 | -2,94% | -25,06% | US$109.922 | US$727,50 | 275.384.341 WSG |
| 2633 |  Planet Mojo MOJO | US$0,003015 | -4,05% | -27,24% | US$110.129 | US$59.787,92 | 36.526.787 MOJO |
| 2634 |  Eden EDEN | US$0,008220 | -1,53% | 13,97% | US$108.769 | US$118.822 | 13.232.627 EDEN |
| 2635 |  Valor Token VALOR | US$0,002160 | -5,82% | -42,89% | US$108.662 | US$72.532,64 | 50.297.124 VALOR |
| 2636 |  Wall Street Games (old) WSG | - | -0,73% | -5,45% | US$108.421 | US$0,4200 | 912.055.079.273.420 WSG |
| 2637 |  Unido EP UDO | US$0,001044 | -2,13% | -4,73% | US$105.502 | US$16.477,91 | 101.057.665 UDO |
| 2638 |  RealFevr FEVR | US$0,000009950 | -1,19% | 2,20% | US$107.229 | US$15.051,02 | 10.779.065.385 FEVR |
| 2639 |  PAC Protocol PAC | US$0,000006120 | 4,88% | -26,17% | US$106.756 | - | 17.443.000.000 PAC |
| 2640 |  Tenti AIRTNT | US$0,00002731 | -5,17% | 13,17% | US$106.046 | US$50.028,81 | 3.882.453.824 AIRTNT |
| 2641 |  Zapicorn ZAPI | US$0,0001148 | 0,00% | -9,56% | US$106.563 | - | 927.957.896 ZAPI |
| 2642 |  Virtue Poker VPP | US$0,0009853 | -4,37% | 0,07% | US$105.418 | US$806,19 | 106.988.748 VPP |
| 2643 |  PERI Finance PERI | US$0,01223 | -6,37% | 16,32% | US$104.440 | US$14.282,12 | 8.540.090 PERI |
| 2644 |  Little Rabbit v2 LTRBT | - | 17,60% | -8,54% | US$103.814 | US$203,96 | 334.131.860.594.663 LTRBT |
| 2645 |  Cheems CHEEMS | - | -0,16% | -67,99% | US$103.599 | - | 420.690.000.000.000 CHEEMS |
| 2646 |  Acquire.Fi ACQ | US$0,002928 | -0,70% | -11,76% | US$102.593 | US$49.743,26 | 35.041.183 ACQ |
| 2647 |  Real Games RG | US$0,00006765 | 10,53% | -0,14% | US$101.470 | US$31,73 | 1.500.000.000 RG |
| 2648 |  Refereum RFR | US$0,00002024 | -1,55% | 5,52% | US$101.163 | US$13.198,99 | 4.999.180.100 RFR |
| 2649 |  Legends of Elysium LOE | US$0,007336 | -1,41% | -13,15% | US$100.968 | US$80.624,36 | 13.763.427 LOE |
| 2650 |  Kangal KANGAL | US$0,000001000 | -1,12% | 3,63% | US$99.955 | US$1,57 | 100.000.000.000 KANGAL |
Tabel di atas menampilkan halaman 53 dari total 100 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.