Data Historis Harga Kripto 15/04/2025
Daftar harga kripto yang direkam pada tanggal 15/04/2025, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Pengycoin PENGY | US$0,00006842 | -6,95% | 10,00% | US$68.125 | - | 995.704.045 PENGY |
| 2752 |  Puffy PUFFY | US$0,000001530 | -2,12% | -15,17% | US$67.924 | - | 44.444.353.597 PUFFY |
| 2753 |  Polis POLIS | US$0,006878 | 0,00% | 0,00% | US$67.627 | - | 9.831.891 POLIS |
| 2754 |  Centaur CNTR | US$0,00001368 | -1,09% | 0,48% | US$67.399 | - | 4.928.458.333 CNTR |
| 2755 |  Ginoa GINOA | US$0,02640 | -2,57% | -25,35% | US$67.315 | US$176,96 | 2.549.999 GINOA |
| 2756 |  Prime Numbers Labs Ecosystem PRNT | US$0,01650 | -8,85% | 17,01% | US$66.880 | - | 4.053.657 PRNT |
| 2757 |  LitLab Games LITT | US$0,0002291 | -0,01% | 923,11% | US$66.862 | - | 291.825.068 LITT |
| 2758 |  Shirtum SHI | US$0,0003820 | 6,16% | 9,83% | US$66.408 | US$20.618,23 | 173.823.179 SHI |
| 2759 |  MoonBag $MBAG | US$0,000002210 | 27,24% | -27,64% | US$65.367 | - | 29.547.324.091 $MBAG |
| 2760 |  WorkQuest Token WQT | US$0,00001135 | 14,61% | 18,96% | US$65.329 | US$31.844,12 | 5.755.555.558 WQT |
| 2761 |  Metagalaxy Land MEGALAND | US$0,00006509 | -14,78% | -39,90% | US$65.095 | US$137,38 | 1.000.000.000 MEGALAND |
| 2762 |  MOTH MOTH | US$0,00006497 | -10,91% | -14,50% | US$64.967 | US$6,50 | 999.997.588 MOTH |
| 2763 |  DEXA COIN DEXA | US$0,000002590 | -17,39% | -5,96% | US$64.793 | US$57.374,63 | 25.000.000.000 DEXA |
| 2764 |  OIN Finance OIN | US$0,001960 | 5,95% | -27,91% | US$64.570 | US$13.231,94 | 32.950.759 OIN |
| 2765 |  HawkFi HAWK | US$0,00006948 | 17,83% | 3,84% | US$71.693 | US$112.310 | 1.031.895.935 HAWK |
| 2766 |  DeFine DFA | US$0,0002489 | -4,22% | -3,97% | US$64.087 | US$17.829,26 | 257.528.934 DFA |
| 2767 |  XP NETWORK XPNET | US$0,0004851 | 0,65% | 27,24% | US$63.973 | US$18.557,67 | 131.870.792 XPNET |
| 2768 |  Soldex SOLX | US$0,0001517 | -11,85% | -0,31% | US$63.764 | US$35.684,99 | 420.407.146 SOLX |
| 2769 |  FreedomCoin FREED | US$0,009435 | 3,76% | 19,74% | US$62.314 | US$1,19 | 6.604.387 FREED |
| 2770 |  Axis DeFi AXIS | US$0,03026 | -12,28% | -22,51% | US$63.081 | US$31.384,92 | 2.084.401 AXIS |
| 2771 |  Flavia Is Online FLAVIA | US$0,00006289 | -1,36% | -19,19% | US$62.894 | - | 999.999.631 FLAVIA |
| 2772 |  Autobahn Network TXL | US$0,0009235 | -1,19% | 8,57% | US$61.943 | US$33,71 | 67.070.793 TXL |
| 2773 |  My Master War MAT | US$0,0006569 | 0,46% | -1,61% | US$61.912 | US$13.122,01 | 94.254.393 MAT |
| 2774 |  MOVEZ MOVEZ | US$0,00001650 | -0,61% | -1,20% | US$61.335 | US$8.692,72 | 3.717.718.009 MOVEZ |
| 2775 |  Arcona ARCONA | US$0,002762 | 15,85% | -60,31% | US$61.553 | US$72,86 | 22.284.170 ARCONA |
| 2776 |  PUMPAI PUMPAI | US$0,0001781 | 3,31% | -34,22% | US$61.089 | US$516.985 | 343.107.062 PUMPAI |
| 2777 |  Bunicorn BUNI | US$0,002186 | 0,00% | 6,42% | US$61.322 | - | 28.049.239 BUNI |
| 2778 |  4P FOUR FOUR | US$0,0002868 | 0,00% | 16,01% | US$61.170 | - | 213.266.834 FOUR |
| 2779 |  Token IN TIN | US$0,002942 | -5,97% | -21,88% | US$61.122 | US$25.851,64 | 20.777.488 TIN |
| 2780 |  Rapidz RPZX | US$0,00003304 | 0,00% | 0,00% | US$61.055 | - | 1.847.661.820 RPZX |
| 2781 |  Elpis Battle EBA | US$0,002744 | -1,05% | -9,16% | US$60.852 | - | 22.172.718 EBA |
| 2782 |  Orion Money ORION | US$0,0006343 | 0,06% | 3,90% | US$60.259 | US$14.729,56 | 95.000.673 ORION |
| 2783 |  Etho Protocol ETHO | US$0,0007700 | -19,60% | -40,84% | US$60.150 | US$2.662,09 | 78.120.192 ETHO |
| 2784 |  Healix AI HXAI | US$0,005967 | -14,93% | 5,07% | US$59.672 | - | 10.000.000 HXAI |
| 2785 |  Chain of Legends CLEG | US$0,0004191 | 0,02% | -1,96% | US$59.643 | US$5.139,88 | 142.327.027 CLEG |
| 2786 |  Equalizer EQZ | US$0,001183 | 0,00% | 0,03% | US$59.149 | - | 50.000.000 EQZ |
| 2787 |  Izzy IZZY | US$0,0000001400 | 0,00% | -16,80% | US$58.126 | - | 408.781.712.145 IZZY |
| 2788 |  Rublix RBLX | US$0,002759 | 0,00% | 0,00% | US$57.241 | - | 20.745.871 RBLX |
| 2789 |  DEXGame DXGM | US$0,00009052 | -2,94% | -2,74% | US$57.299 | US$13.586,59 | 632.959.612 DXGM |
| 2790 |  C.A.T (Crypto Agent Trading) CATG | US$0,00005711 | -1,58% | -40,59% | US$57.113 | US$568,89 | 999.965.302 CATG |
| 2791 |  EasyFi EZ | US$0,008936 | 0,87% | -7,15% | US$56.956 | US$14.319,82 | 6.373.615 EZ |
| 2792 |  Nyzo NYZO | US$0,004774 | 1,25% | 9,77% | US$56.904 | US$14.426,01 | 11.919.651 NYZO |
| 2793 |  SnowSwap SNOW | US$0,1141 | -1,81% | 3,02% | US$56.536 | US$14.275,11 | 495.603 SNOW |
| 2794 |  Corite CO | US$0,0004631 | -0,15% | -0,17% | US$56.591 | US$5,81 | 122.199.592 CO |
| 2795 |  KINE KINE | US$0,002794 | -3,29% | -7,94% | US$56.480 | US$24.699,50 | 20.211.925 KINE |
| 2796 |  OrbCity ORB | US$0,0001628 | -0,18% | -4,55% | US$56.303 | US$14.153,52 | 345.914.951 ORB |
| 2797 |  Onigiri ONI | US$0,0000001400 | 0,04% | -2,02% | US$56.151 | - | 407.983.099.999 ONI |
| 2798 |  Baby Neiro Token BABYNEIRO | US$0,0000001300 | -4,17% | -45,33% | US$56.098 | US$227,24 | 420.690.000.000 BABYNEIRO |
| 2799 |  Finxflo FXF | US$0,0006204 | 1,41% | -1,26% | US$56.093 | US$13.133,91 | 90.419.019 FXF |
| 2800 |  KubeCoin KUBE | US$0,0002909 | -12,35% | -2,25% | US$55.244 | US$13.172,66 | 189.882.166 KUBE |
Tabel di atas menampilkan halaman 56 dari total 100 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.