Data Historis Harga Kripto 15/04/2025
Daftar harga kripto yang direkam pada tanggal 15/04/2025, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  PUMLx PUMLX | US$0,0004283 | 3,41% | -14,94% | US$55.358 | US$57.784,14 | 129.250.174 PUMLX |
| 2802 |  Furucombo COMBO | US$0,001361 | -2,74% | 7,21% | US$55.204 | - | 40.569.925 COMBO |
| 2803 |  Value Liquidity VALUE | US$0,008838 | -6,75% | -11,74% | US$54.975 | US$13.276,82 | 6.220.177 VALUE |
| 2804 |  BLink BLINK | US$0,0002957 | -4,98% | -17,68% | US$54.518 | US$21.414,91 | 184.347.125 BLINK |
| 2805 |  EVRYNET EVRY | US$0,001354 | 0,83% | -63,89% | US$54.682 | US$278,65 | 40.389.133 EVRY |
| 2806 |  Kalao KLO | US$0,0002801 | -12,72% | -15,30% | US$53.217 | US$12.889,00 | 189.969.797 KLO |
| 2807 |  ReapChain REAP | US$0,00003907 | -15,54% | 5,69% | US$54.505 | US$13.610,09 | 1.395.000.000 REAP |
| 2808 |  Castweet CTT | US$0,03036 | 0,00% | 6,92% | US$54.466 | - | 1.793.952 CTT |
| 2809 |  Genesis Worlds GENESIS | US$0,0003063 | -8,38% | 1,92% | US$54.051 | - | 176.450.864 GENESIS |
| 2810 |  The Coop Network GMD | US$0,0002538 | 0,00% | 0,00% | US$54.038 | - | 212.897.880 GMD |
| 2811 |  SaTT SATT | US$0,00001665 | 2,42% | 48,57% | US$54.019 | US$92,46 | 3.244.898.181 SATT |
| 2812 |  Dogecast (dogecast.build) DOGE | US$0,00009314 | 0,00% | 14,57% | US$53.368 | - | 573.000.000 DOGE |
| 2813 |  Fuku-Kun FUKU | US$0,0000001700 | -2,33% | -61,37% | US$53.214 | - | 321.819.770.874 FUKU |
| 2814 |  neversol NEVER | US$0,0000007400 | 2,20% | -13,53% | US$52.967 | US$25.435,35 | 72.000.197.130 NEVER |
| 2815 |  Jarvis Network JRT | US$0,001833 | -0,03% | 30,64% | US$53.156 | US$29,14 | 29.005.880 JRT |
| 2816 |  Mao MAO | US$0,00000005000 | 0,00% | 11,28% | US$52.961 | - | 1.000.000.000.000 MAO |
| 2817 |  Let that sink in SINK | US$0,00006683 | -0,40% | 14,12% | US$50.851 | US$132.679 | 760.917.268 SINK |
| 2818 |  Apron Network APN | US$0,0005654 | -9,67% | 15,53% | US$52.861 | US$69.150,05 | 93.500.000 APN |
| 2819 |  Hashgard GARD | US$0,000005270 | 2,23% | 25,87% | US$52.719 | US$13.961,44 | 10.000.000.000 GARD |
| 2820 |  The QWAN QWAN | US$0,001200 | -9,09% | -18,89% | US$52.229 | - | 43.533.333 QWAN |
| 2821 |  Katchu Coin KATCHU | US$0,00006529 | -2,54% | 20,64% | US$51.886 | - | 794.648.610 KATCHU |
| 2822 |  Refinable FINE | US$0,001266 | -0,70% | 1,00% | US$51.971 | US$14.702,63 | 41.059.833 FINE |
| 2823 |  PulsePad PLSPAD | US$0,0003133 | -5,60% | 30,12% | US$51.926 | US$13.643,48 | 165.717.873 PLSPAD |
| 2824 |  Raze Network RAZE | US$0,0004343 | 1,73% | 8,72% | US$51.548 | US$36.432,92 | 118.690.910 RAZE |
| 2825 |  Alanyaspor Fan Token ALA | US$0,03831 | -2,78% | -3,33% | US$51.356 | US$38.253,36 | 1.340.618 ALA |
| 2826 |  Minu MINU | US$0,00000001000 | 10,27% | 47,62% | US$51.321 | - | 3.793.242.260.570 MINU |
| 2827 |  Juice Finance JUICE | US$0,0002979 | 0,09% | 5,41% | US$51.176 | US$14.938,60 | 171.777.778 JUICE |
| 2828 |  Centric Swap CNS | US$0,0000005100 | -8,08% | -26,66% | US$51.046 | US$3.944,63 | 99.199.000.000 CNS |
| 2829 |  Solzilla SOLZILLA | - | -1,54% | 25,66% | US$50.704 | - | 641.180.240.641.250 SOLZILLA |
| 2830 |  DeFiner FIN | US$0,0003027 | 1,15% | -6,53% | US$50.845 | US$148.456 | 168.000.000 FIN |
| 2831 |  Odin Protocol ODIN | US$0,002890 | -5,82% | 28,81% | US$50.478 | - | 17.468.925 ODIN |
| 2832 |  Solrise Finance SLRS | US$0,0003309 | 1,23% | 5,46% | US$50.340 | US$12.984,57 | 152.118.140 SLRS |
| 2833 |  Acid Toad TOAD | - | 0,09% | -14,81% | US$49.985 | - | 420.690.000.000.000 TOAD |
| 2834 |  Seigniorage Shares SHARE | US$0,002360 | -0,04% | 8,95% | US$49.549 | US$12.757,59 | 21.000.000 SHARE |
| 2835 |  QUINT QUINT | US$0,0002174 | 0,34% | -27,52% | US$49.104 | - | 225.826.787 QUINT |
| 2836 |  Yellow Pepe YELPE | US$0,00004832 | -0,33% | 1,47% | US$48.314 | - | 999.970.732 YELPE |
| 2837 |  Massnet MASS | US$0,0004912 | 0,28% | -2,66% | US$48.147 | US$53.736,67 | 98.026.147 MASS |
| 2838 |  monkey shit inu MSI | US$0,00000002000 | -2,58% | -11,42% | US$47.684 | US$35.806,32 | 2.944.269.839.200 MSI |
| 2839 |  HoDooi.com HOD | US$0,00009630 | -1,22% | 37,69% | US$47.366 | US$13.956,78 | 491.857.217 HOD |
| 2840 |  YFDAI.FINANCE YF-DAI | US$11,87 | 7,05% | -6,45% | US$47.318 | US$23.515,21 | 3.986 YF-DAI |
| 2841 |  Internxt INXT | US$0,04173 | 0,00% | 0,00% | US$46.711 | - | 1.119.294 INXT |
| 2842 |  Wet Ass Pussy WAP | US$0,00004646 | 3,86% | -18,40% | US$46.464 | - | 1.000.000.000 WAP |
| 2843 |  UFOPepe UFO | US$0,00004645 | 0,21% | 29,25% | US$46.452 | - | 999.983.373 UFO |
| 2844 |  ZAIBOT ZAI | US$0,008829 | -1,07% | 4,64% | US$46.309 | - | 5.245.087 ZAI |
| 2845 |  TitanSwap TITAN | US$0,0004999 | -0,01% | 0,06% | US$46.297 | - | 92.615.119 TITAN |
| 2846 |  Yawn's World YAWN | US$0,000006040 | 0,00% | 4,22% | US$46.113 | - | 7.640.000.000 YAWN |
| 2847 |  Neutra Finance NEU | US$0,05838 | 0,64% | 0,89% | US$45.566 | - | 780.528 NEU |
| 2848 |  NevaCoin NEVA | US$0,008388 | 0,00% | 0,00% | US$45.563 | - | 5.431.630 NEVA |
| 2849 |  Modefi MOD | US$0,002831 | 0,00% | 12,61% | US$45.511 | - | 16.076.764 MOD |
| 2850 |  Creaticles CRE8 | US$0,0005757 | -2,95% | -0,63% | US$44.933 | US$13.406,99 | 78.052.634 CRE8 |
Tabel di atas menampilkan halaman 57 dari total 100 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.