Data Historis Harga Kripto 15/04/2025
Daftar harga kripto yang direkam pada tanggal 15/04/2025, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  Ekta EKTA | US$0,0004688 | -14,73% | -36,84% | US$16.300 | US$986,99 | 34.769.778 EKTA |
| 3002 |  KOK KOK | US$0,0001510 | -7,36% | 29,11% | US$16.204 | US$3.289,12 | 107.333.422 KOK |
| 3003 |  Tidal Finance TIDAL | US$0,00001870 | -0,08% | -6,50% | US$16.183 | US$120.785 | 865.226.229 TIDAL |
| 3004 |  Crypto Sports Network CSPN | US$0,005910 | 0,01% | 72,44% | US$16.178 | US$125,90 | 2.737.526 CSPN |
| 3005 |  Jigstack STAK | US$0,000009000 | 0,00% | 0,00% | US$15.979 | - | 1.775.763.939 STAK |
| 3006 |  Nemesis Downfall ND | US$0,000001350 | 0,84% | -11,40% | US$15.932 | - | 11.839.856.498 ND |
| 3007 |  Papu Token PAPU | - | 2,97% | 103,09% | US$15.637 | - | 49.989.445.608.450 PAPU |
| 3008 |  Pawtocol UPI | US$0,00005978 | -15,29% | 63,63% | US$15.418 | US$266,85 | 257.924.377 UPI |
| 3009 |  Twinci TWIN | US$0,07685 | 0,00% | 0,00% | US$15.369 | - | 200.000 TWIN |
| 3010 |  BEMIL Coin BEM | US$0,00001528 | -11,09% | 17,35% | US$15.280 | - | 999.981.241 BEM |
| 3011 |  Petoshi PETOSHI | US$0,008668 | -8,25% | -23,65% | US$15.171 | US$13.142,19 | 1.750.212 PETOSHI |
| 3012 |  ADreward AD | US$0,000001670 | -29,38% | 721,48% | US$14.275 | US$15.197,90 | 8.571.666.674 AD |
| 3013 |  Vivo VIVO | US$0,002532 | 3,76% | -18,10% | US$13.655 | US$0,01000 | 5.391.794 VIVO |
| 3014 |  Sypool SYP | US$0,0002115 | 0,45% | -0,08% | US$13.821 | US$38.968,43 | 65.364.660 SYP |
| 3015 |  Spartan Protocol SPARTA | US$0,0001822 | -0,49% | -54,49% | US$13.622 | - | 74.782.756 SPARTA |
| 3016 |  Azuki AZUKI | US$0,001201 | 0,00% | -10,84% | US$13.555 | - | 11.284.984 AZUKI |
| 3017 |  TrezarCoin TZC | US$0,00004183 | 23,72% | -57,80% | US$13.571 | - | 324.412.975 TZC |
| 3018 |  Spume Protocol SPUME | US$0,0002692 | 1,24% | 7,04% | US$13.286 | US$13.942,81 | 49.344.600 SPUME |
| 3019 |  Knit Finance KFT | US$0,002700 | 5,51% | 3,33% | US$13.232 | US$15.158,69 | 4.900.000 KFT |
| 3020 |  Ojamu OJA | US$0,0001438 | 0,00% | 2,71% | US$13.047 | - | 90.742.039 OJA |
| 3021 |  twurtle the turtle TWURTLE | US$0,00001300 | 0,00% | 6,14% | US$13.001 | - | 999.998.118 TWURTLE |
| 3022 |  Synthetify SNY | US$0,002296 | -2,04% | -13,53% | US$12.914 | US$152.567 | 5.625.000 SNY |
| 3023 |  Residual Token eRSDL | US$0,00001607 | -3,37% | -29,60% | US$12.623 | US$6,05 | 785.450.672 eRSDL |
| 3024 |  Amazy AZY | US$0,0003080 | -2,20% | -8,31% | US$12.605 | US$12.553,42 | 40.923.921 AZY |
| 3025 |  Umoja UMJA | US$0,0007567 | -35,40% | -41,29% | US$12.501 | US$1.220,19 | 16.519.075 UMJA |
| 3026 |  The ChampCoin TCC | US$0,0002473 | -4,91% | -8,34% | US$12.363 | US$1.834.508 | 50.000.000 TCC |
| 3027 |  Paybswap PAYB | US$0,00007991 | -2,01% | 14,36% | US$12.317 | US$61,29 | 154.142.639 PAYB |
| 3028 |  Innovative Bioresearch Coin INNBC | US$0,00000001000 | 0,00% | 0,00% | US$12.289 | - | 1.229.800.000.000 INNBC |
| 3029 |  Evadore EVA | US$0,00007069 | -0,55% | 16,18% | US$12.288 | US$151,76 | 173.823.400 EVA |
| 3030 |  Innova INN | US$0,001739 | 0,01% | -12,98% | US$12.001 | US$2,73 | 6.901.771 INN |
| 3031 |  Corgi Inu (corgibnb.com) CORGI | US$0,00001901 | 0,00% | -11,71% | US$11.497 | - | 604.799.997 CORGI |
| 3032 |  Catman CATMAN | US$0,00001180 | 0,00% | 21,15% | US$11.219 | - | 950.392.964 CATMAN |
| 3033 |  Spaceswap MILK2 MILK2 | US$0,001481 | 0,00% | -8,32% | US$10.924 | - | 7.376.937 MILK2 |
| 3034 |  Godcat Exploding Kittens GODCAT | US$0,00001368 | 0,53% | 4,80% | US$10.900 | - | 796.928.437 GODCAT |
| 3035 |  RED TOKEN RED | US$0,000001670 | 7,24% | 11,46% | US$10.887 | US$15.075,11 | 6.500.834.106 RED |
| 3036 |  Bowled.io BWLD | US$0,0002484 | -2,32% | 10,10% | US$10.462 | US$14.815,39 | 42.125.000 BWLD |
| 3037 |  Hot Doge HOTDOGE | US$0,00001031 | -2,89% | -54,91% | US$10.314 | US$23,60 | 1.000.000.000 HOTDOGE |
| 3038 |  Revolve Games RPG | US$0,0001321 | 0,00% | -0,10% | US$10.218 | - | 77.346.470 RPG |
| 3039 |  ShoeFy SHOE | US$0,0007808 | -4,17% | -0,09% | US$10.162 | US$13.939,07 | 13.013.747 SHOE |
| 3040 |  SORA Validator Token VAL | US$0,02512 | -15,56% | 33,54% | US$10.251 | US$9.342,23 | 408.003 VAL |
| 3041 |  Zyberswap ZYB | US$0,001791 | 0,43% | 4,46% | US$10.071 | - | 5.622.515 ZYB |
| 3042 |  Goose Finance EGG | US$0,005750 | -20,51% | 76,24% | US$10.091 | US$19.900,06 | 1.755.130 EGG |
| 3043 |  Mrweb Finance (new) AMA | US$0,0001372 | 0,57% | 87,87% | US$9.892 | - | 72.089.737 AMA |
| 3044 |  Bitteam token BTT | US$0,00002100 | -41,66% | -46,14% | US$9.680 | US$307,20 | 460.999.998 BTT |
| 3045 |  Broccoli(broc.wtf) $BROC | US$0,000009560 | 0,49% | -3,00% | US$9.559 | - | 1.000.000.000 $BROC |
| 3046 |  MEMETOON MEME | US$0,000001690 | -1,97% | 5,88% | US$9.508 | US$176.032 | 5.631.405.859 MEME |
| 3047 |  Zoo World ZOO | US$0,000009690 | 2,81% | -45,19% | US$9.396 | - | 970.148.226 ZOO |
| 3048 |  BonFi BNF | US$0,00003100 | 0,01% | -0,24% | US$9.219 | US$6,25 | 297.418.335 BNF |
| 3049 |  CorionX CORX | US$0,00007023 | 30,29% | 0,65% | US$9.123 | US$1,16 | 129.910.129 CORX |
| 3050 |  Sportcash One SCONEX | US$0,0007065 | -0,95% | -1,01% | US$8.977 | US$57,97 | 12.706.570 SCONEX |
Tabel di atas menampilkan halaman 61 dari total 100 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.