Data Historis Harga Kripto 15/04/2025
Daftar harga kripto yang direkam pada tanggal 15/04/2025, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  EarthFund 1EARTH | US$0,0001224 | -3,06% | -2,11% | US$8.905 | US$30.868,46 | 72.754.338 1EARTH |
| 3052 |  Don-key DON | US$0,00009248 | -19,07% | -32,65% | US$8.836 | US$15.587,57 | 95.549.868 DON |
| 3053 |  blockbank BBANK | US$0,00004123 | 3,00% | 36,66% | US$8.722 | - | 211.561.980 BBANK |
| 3054 |  Tokenbox TBX | US$0,0007725 | -0,03% | 30,64% | US$8.680 | US$1,32 | 11.235.451 TBX |
| 3055 |  Ancient Kingdom DOM | US$0,000005260 | 16,09% | 11,28% | US$8.328 | US$5.978,17 | 1.582.994.451 DOM |
| 3056 |  Gamerse LFG | US$0,00005019 | 6,06% | 6,60% | US$8.540 | US$108,14 | 170.157.314 LFG |
| 3057 |  ETHA Lend ETHA | US$0,0009116 | 0,14% | -0,12% | US$8.532 | - | 9.359.425 ETHA |
| 3058 |  Curate XCUR | US$0,001010 | 0,00% | 0,00% | US$8.509 | - | 8.428.244 XCUR |
| 3059 |  Smoothy SMTY | US$0,001661 | -0,88% | 3,06% | US$8.454 | US$273.067 | 5.089.773 SMTY |
| 3060 |  extraDNA XDNA | US$0,000006810 | 0,01% | 0,08% | US$8.104 | US$2,97 | 1.190.020.231 XDNA |
| 3061 |  Rage Fan RAGE | US$0,0001423 | -4,56% | -2,89% | US$8.070 | US$14.673,55 | 56.719.938 RAGE |
| 3062 |  POLKARARE PRARE | US$0,0006909 | -0,14% | 4,42% | US$7.864 | US$12.614,41 | 11.383.253 PRARE |
| 3063 |  Lithosphere LITHO | US$0,0001207 | 1,01% | 10,92% | US$7.521 | US$2.434,33 | 62.316.885 LITHO |
| 3064 |  Terran Coin TRR | US$0,0003175 | 4,33% | -6,55% | US$7.510 | US$15.537,99 | 23.653.359 TRR |
| 3065 |  SUMI SUMI | US$0,000007530 | -1,02% | -6,68% | US$7.473 | - | 991.847.228 SUMI |
| 3066 |  Virtual Versions VV | US$0,00001936 | 0,98% | -0,41% | US$7.178 | - | 370.827.638 VV |
| 3067 |  IOI Token IOI | US$0,0006298 | 0,00% | -64,10% | US$7.157 | - | 11.363.595 IOI |
| 3068 |  GoWithMi GMAT | US$0,000002580 | 0,00% | -69,57% | US$7.025 | - | 2.723.550.000 GMAT |
| 3069 |  SNOOPYBABE SBABE | US$0,0000007000 | 0,00% | 17,82% | US$6.984 | - | 10.000.000.000 SBABE |
| 3070 |  Decentral Games ICE ICE | US$0,00003148 | 3,59% | 18,68% | US$7.135 | US$4.740,93 | 226.662.490 ICE |
| 3071 |  CryptoTanks TANK | US$0,0001418 | 0,00% | -6,90% | US$6.895 | - | 48.610.000 TANK |
| 3072 |  Lucretius LUC | US$0,00002800 | 0,01% | 6,96% | US$6.857 | US$1,11 | 244.923.666 LUC |
| 3073 |  Kuverit KUV | US$0,000002300 | 0,01% | -53,86% | US$6.842 | US$15,43 | 2.974.904.136 KUV |
| 3074 |  Moniwar MOWA | US$0,0006309 | -1,86% | 1,71% | US$6.821 | US$6,79 | 10.810.810 MOWA |
| 3075 |  beFITTER FIU | US$0,0001414 | -0,07% | 1,26% | US$6.715 | US$12.929,00 | 47.498.130 FIU |
| 3076 |  LGCY Network LGCY | US$0,0000005200 | 1,05% | 6,25% | US$6.669 | - | 12.714.000.000 LGCY |
| 3077 |  Dogcoin DCOIN | US$0,000006620 | 4,07% | 68,69% | US$6.624 | - | 1.000.000.000 DCOIN |
| 3078 |  Gaj Finance GAJ | US$0,003337 | -0,37% | 2,46% | US$6.479 | - | 1.941.413 GAJ |
| 3079 |  Flashstake FLASH | US$0,00008278 | -2,13% | 4,69% | US$6.365 | - | 76.897.832 FLASH |
| 3080 |  Mozaic MOZ | US$0,00004248 | -0,11% | 54,69% | US$6.312 | - | 148.595.974 MOZ |
| 3081 |  Bitspawn SPWN | US$0,00001189 | 18,56% | 47,15% | US$6.115 | US$37,78 | 514.118.905 SPWN |
| 3082 |  Skyrim Finance SKYRIM | US$0,0002917 | 0,21% | 3,89% | US$5.922 | US$13.400,29 | 20.300.000 SKYRIM |
| 3083 |  JOOPS JOOPS | US$0,0000007800 | 0,00% | 564,09% | US$5.771 | - | 7.422.500.000 JOOPS |
| 3084 |  ORAO Network ORAO | US$0,0001420 | 0,00% | -44,73% | US$5.593 | - | 39.397.668 ORAO |
| 3085 |  Moonft MTC | US$0,01724 | 4,50% | -70,45% | US$5.689 | - | 329.999 MTC |
| 3086 |  Nsure.Network NSURE | US$0,0009879 | -0,64% | 0,23% | US$5.600 | US$163.213 | 5.668.964 NSURE |
| 3087 |  Shiro Neko SHIRO | US$0,000005540 | 0,00% | 36,57% | US$5.543 | - | 1.000.000.000 SHIRO |
| 3088 |  Rune RUNE | US$1,11 | -3,31% | 11,82% | US$5.510 | US$24.471,57 | 4.972 RUNE |
| 3089 |  Weebs WEEBS | US$0,00001698 | 3,99% | -7,14% | US$5.449 | US$666,47 | 320.926.604 WEEBS |
| 3090 |  Ormeus Ecosystem ECO | US$0,000002370 | -5,85% | -7,89% | US$5.297 | - | 2.230.453.136 ECO |
| 3091 |  Sator SAO | US$0,00009208 | -1,50% | -10,98% | US$5.056 | US$14.013,08 | 54.913.292 SAO |
| 3092 |  MetaShooter MHUNT | US$0,0001530 | -7,84% | -2,51% | US$4.935 | US$14.183,44 | 32.260.173 MHUNT |
| 3093 |  Acoin ACOIN | US$0,003968 | 0,00% | 0,00% | US$4.841 | - | 1.220.085 ACOIN |
| 3094 |  MetaverseX METAX | US$0,001763 | -2,00% | -2,93% | US$4.847 | US$13.450,16 | 2.750.000 METAX |
| 3095 |  DinoX DNXC | US$0,0001420 | -2,07% | 13,65% | US$4.829 | US$11.159,04 | 34.011.080 DNXC |
| 3096 |  ABDS Token ABDS | US$0,001581 | 23,96% | -38,92% | US$4.822 | US$332,28 | 3.049.500 ABDS |
| 3097 |  Fafo FAFO | US$0,000004620 | 0,00% | 25,73% | US$4.619 | - | 1.000.000.000 FAFO |
| 3098 |  FrontFanz FANX | US$0,00004721 | -1,81% | -13,51% | US$4.612 | - | 97.696.581 FANX |
| 3099 |  Mist MIST | US$0,00008229 | -39,51% | 24,70% | US$4.637 | US$66.374,18 | 56.357.088 MIST |
| 3100 |  Shiba Saga SHIA | US$0,00008054 | 0,34% | -68,30% | US$4.344 | - | 53.936.830 SHIA |
Tabel di atas menampilkan halaman 62 dari total 100 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.