Data Historis Harga Kripto 15/04/2025
Daftar harga kripto yang direkam pada tanggal 15/04/2025, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  DIN DIN | US$0,1055 | -4,59% | 4,39% | - | US$4.597.278 | - |
| 3202 |  Websea WBS | US$0,8113 | 3,70% | 17,07% | - | US$4.369.951 | - |
| 3203 |  Fluid FLUID | US$3,77 | -1,78% | 14,38% | - | US$4.404.590 | - |
| 3204 |  Pop Social PPT | US$0,2012 | 1,89% | -11,57% | - | US$4.376.223 | - |
| 3205 |  Resolv USR USR | US$0,9999 | 0,04% | 0,02% | - | US$2.305.096 | - |
| 3206 |  Corn CORN | US$0,05260 | -1,76% | 7,87% | - | US$4.102.918 | - |
| 3207 |  XT Stablecoin XTUSD XTUSD | US$1,0000 | 0,01% | 0,07% | - | US$4.094.984 | - |
| 3208 |  CrypTalk TALK | US$0,9188 | -8,67% | 17,19% | - | US$3.979.892 | - |
| 3209 |  Collaterize COLLAT | US$0,01146 | -14,48% | 27,77% | - | US$3.981.564 | - |
| 3210 |  Cocoro (officialcocoro.com) COCORO | US$0,006124 | -2,90% | 16,55% | - | US$3.928.194 | - |
| 3211 |  TRUMP GROK (trumpgrok.org) GROK | US$0,000009540 | -77,03% | 26,73% | - | US$3.911.183 | - |
| 3212 |  DuckChain DUCK | US$0,002128 | -8,85% | -8,03% | - | US$3.616.323 | - |
| 3213 |  Bitcoin Bridged ZED20 BTC.z | US$83.463,82 | -1,04% | 9,42% | - | US$3.875.031 | - |
| 3214 |  RWA Ecosystem RWA | US$117,61 | 0,53% | 2,42% | - | US$3.809.738 | - |
| 3215 |  Based Froc FROC | US$0,000008890 | -12,84% | -3,69% | - | US$3.675.837 | - |
| 3216 |  4444 Meme 4444 | US$0,01075 | 154,87% | 1,00% | - | US$3.625.478 | - |
| 3217 |  CDARI BAC | US$16,95 | 5,86% | 27,25% | - | US$3.646.375 | - |
| 3218 |  KULA KULA | US$0,2720 | 0,00% | 0,00% | - | US$3.602.741 | - |
| 3219 |  Soley SOLEY | US$0,002861 | 0,00% | 0,00% | - | US$3.397.130 | - |
| 3220 |  Solana Social Explorer SSE | US$0,009880 | -3,97% | 25,26% | - | US$3.312.950 | - |
| 3221 |  Biconomy Exchange Token BIT | US$0,000007250 | 1,77% | 20,77% | - | US$3.162.069 | - |
| 3222 |  Foxy FOXY | US$0,001138 | -1,71% | -9,44% | - | US$3.140.897 | - |
| 3223 |  NovaBank NVB | US$78,61 | 0,25% | 2,78% | - | US$3.143.000 | - |
| 3224 |  CAW(A Hunters Dream) CAW | US$0,00000005000 | -1,51% | 24,80% | - | US$3.064.537 | - |
| 3225 |  GameBeeBSC GBB | US$0,007932 | -3,05% | -13,15% | - | US$3.009.798 | - |
| 3226 |  APF coin APFC | US$0,6746 | -3,31% | -6,12% | - | US$3.029.082 | - |
| 3227 |  X X | US$0,00006697 | -2,42% | 10,16% | - | US$2.923.293 | - |
| 3228 |  Wink WINK | US$0,003789 | -19,35% | -28,84% | - | US$2.895.279 | - |
| 3229 |  Sturdy STRDY | US$0,7033 | -8,50% | 53,99% | - | US$2.876.836 | - |
| 3230 |  Beets BEETS | US$0,03966 | -2,09% | 11,06% | - | US$2.803.051 | - |
| 3231 |  Eigenpie EGP | US$0,9302 | -1,11% | -20,69% | - | US$2.795.658 | - |
| 3232 |  Evmos EVMOS | US$0,003489 | 5,42% | 8,17% | - | US$2.762.166 | - |
| 3233 |  SoSoValue SOSO | US$0,4843 | -1,81% | 7,99% | - | US$2.757.833 | - |
| 3234 |  GhibliCZ Ghibli | US$0,0006780 | -0,80% | 13,83% | - | US$2.651.569 | - |
| 3235 |  Purr PURR | US$0,09325 | -6,54% | 35,48% | - | US$2.666.774 | - |
| 3236 |  Rubix RBT | US$235,52 | 0,13% | 0,09% | - | US$2.542.156 | - |
| 3237 |  The Game Company GMRT | US$0,02860 | -2,32% | 9,37% | - | US$2.471.118 | - |
| 3238 |  Pixelverse PIXFI | US$0,0004773 | 5,92% | -0,40% | - | US$2.446.287 | - |
| 3239 |  GoGoPool AVAX GGAVAX | US$21,12 | -5,73% | 18,33% | - | US$2.442.206 | - |
| 3240 |  Milady Cult Coin CULT | US$0,0005599 | -6,69% | 9,92% | - | US$2.431.720 | - |
| 3241 |  AO AO | US$12,26 | -0,52% | -6,77% | - | US$2.396.318 | - |
| 3242 |  Spore.fun SPORE | US$0,001634 | -2,07% | 22,93% | - | US$2.375.768 | - |
| 3243 |  InfluxAI Token IFAI | US$0,01617 | -2,63% | 9,95% | - | US$2.374.160 | - |
| 3244 |  uDEX UUU | US$0,001508 | -1,85% | -25,95% | - | US$2.331.760 | - |
| 3245 |  ONFA OFT | US$0,2417 | 2,23% | 4,36% | - | US$2.295.266 | - |
| 3246 |  Rock Dao ROCK | US$0,0009731 | -2,51% | 4,75% | - | US$2.231.128 | - |
| 3247 |  STO Operating System STOOS | US$0,5550 | -0,10% | -9,50% | - | US$2.197.841 | - |
| 3248 |  LayerK LYK | US$0,7111 | -0,04% | 0,28% | - | US$2.180.216 | - |
| 3249 |  RYO Coin RYO | US$10,06 | -2,04% | 7,46% | - | US$2.174.340 | - |
| 3250 |  Kyrrex KRRX | US$0,04269 | 3,39% | 14,52% | - | US$2.097.855 | - |
Tabel di atas menampilkan halaman 65 dari total 100 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.