Data Historis Harga Kripto 15/04/2025
Daftar harga kripto yang direkam pada tanggal 15/04/2025, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  AR.IO Network ARIO | US$0,01310 | -38,22% | -47,89% | - | US$2.069.782 | - |
| 3252 |  Shiba Inu TREAT TREAT | US$0,003881 | 2,41% | 6,74% | - | US$2.072.652 | - |
| 3253 |  Ailey ALE | US$0,5434 | -0,09% | 0,52% | - | US$2.065.993 | - |
| 3254 |  MetaMars MARS | US$0,5507 | 0,17% | -12,26% | - | US$2.035.279 | - |
| 3255 |  WeFi WFI | US$0,4966 | 7,38% | 8,71% | - | US$1.996.298 | - |
| 3256 |  Ape and Pepe APEPE | US$0,000001690 | -1,29% | -13,57% | - | US$2.003.194 | - |
| 3257 |  FIGHT TO MAGA FIGHT | US$0,0005384 | -4,64% | 9,50% | - | US$1.977.703 | - |
| 3258 |  P2P Solutions foundation P2PS | US$145,12 | -2,41% | 7,74% | - | US$1.944.700 | - |
| 3259 |  wstUSDT WSTUSDT | US$1,07 | 0,53% | -0,49% | - | US$1.921.645 | - |
| 3260 |  AIntivirus AINTI | US$0,01910 | -4,50% | 2,08% | - | US$1.919.348 | - |
| 3261 |  4 FOUR | US$0,0003584 | -1,63% | -1,15% | - | US$1.925.707 | - |
| 3262 |  GOATS GOATS | US$0,00008413 | -13,26% | -15,63% | - | US$1.911.286 | - |
| 3263 |  Cats (catshouse.live) CATS | US$0,000008400 | -6,46% | 37,19% | - | US$1.908.269 | - |
| 3264 |  Blockworld BWT | US$0,000009230 | -40,93% | -87,24% | - | US$1.907.737 | - |
| 3265 |  USDP Stablecoin USDP | US$1,00 | 0,02% | 0,01% | - | US$1.904.426 | - |
| 3266 |  Morning Routine ROUTINE | US$0,0002859 | -10,68% | 8,35% | - | US$1.845.775 | - |
| 3267 |  A.I Genesis AIG | US$0,5716 | -1,77% | 6,14% | - | US$1.845.596 | - |
| 3268 |  SORA GROK GROK | US$0,01540 | 387,29% | 907,63% | - | US$1.806.458 | - |
| 3269 |  CaptainBNB CaptainBNB | US$0,002939 | -12,63% | -3,12% | - | US$1.758.899 | - |
| 3270 |  Swaperry PERRY | US$0,0007859 | -2,55% | -23,29% | - | US$1.691.249 | - |
| 3271 |  Matrixdock Gold XAUM | US$3.264,46 | 1,10% | 9,09% | - | US$1.654.778 | - |
| 3272 |  LBK LBK | US$0,01067 | 0,85% | 17,48% | - | US$1.647.812 | - |
| 3273 |  MSQUARE GLOBAL MSQ | US$13,26 | -1,06% | 0,88% | - | US$1.657.827 | - |
| 3274 |  Bitfinity Network BTF | US$0,005070 | -7,25% | 20,36% | - | US$1.614.025 | - |
| 3275 |  Digital Financial Exchange DIFX | US$0,09119 | 0,01% | 0,08% | - | US$1.625.614 | - |
| 3276 |  Fishwar FISHW | US$0,001593 | -2,35% | -7,52% | - | US$1.599.243 | - |
| 3277 |  SmartWorld Global SWGT | US$0,08179 | -6,02% | 4,04% | - | US$1.599.377 | - |
| 3278 |  smolecoin SMOLE | US$0,00002845 | -1,03% | 21,89% | - | US$1.575.394 | - |
| 3279 |  Project 32 32 | US$0,00001632 | 0,06% | -47,48% | - | US$1.561.335 | - |
| 3280 |  AGENDA 47 A47 | US$0,01175 | 8,59% | -1,09% | - | US$1.542.183 | - |
| 3281 |  XEN Crypto XEN | US$0,00000007000 | -0,03% | 6,36% | - | US$1.539.026 | - |
| 3282 |  Pizza (Ordinals) PIZZA | US$0,4014 | -13,03% | 25,01% | - | US$1.526.761 | - |
| 3283 |  Pell Network PELL | US$0,003891 | -4,85% | 8,94% | - | US$1.490.767 | - |
| 3284 |  Aicean AICE | US$0,9709 | -0,75% | 2,25% | - | US$1.487.865 | - |
| 3285 |  Meson Network MSN | US$0,04008 | -12,59% | -11,08% | - | US$1.479.334 | - |
| 3286 |  Sora SORA | US$0,0003420 | 52,59% | 58,91% | - | US$1.485.192 | - |
| 3287 |  Keeta KTA | US$0,1351 | -3,47% | 28,78% | - | US$1.512.132 | - |
| 3288 |  Mountain Protocol USDM | US$0,9996 | -0,01% | 0,04% | - | US$1.453.443 | - |
| 3289 |  Advanced Project AUC | US$0,0009323 | -8,24% | -44,07% | - | US$1.460.153 | - |
| 3290 |  Luigi Inu LUIGI | US$0,003003 | -10,02% | 38,22% | - | US$1.427.008 | - |
| 3291 |  Wagmi WAGMI | US$0,008190 | -2,85% | 13,07% | - | US$1.419.779 | - |
| 3292 |  Marinade MNDE | US$0,08177 | -2,91% | 5,62% | - | US$1.410.583 | - |
| 3293 |  Sendcoin SEND | US$0,009272 | -3,61% | 45,44% | - | US$1.366.243 | - |
| 3294 |  HitBTC Token HIT | US$0,1801 | -1,36% | 4,56% | - | US$1.260.577 | - |
| 3295 |  PulseX PLSX | US$0,00002071 | -4,28% | 16,73% | - | US$1.378.918 | - |
| 3296 |  GAME by Virtuals GAME | US$0,01725 | -4,04% | 55,29% | - | US$1.365.637 | - |
| 3297 |  DGTEK TOKEN USDG | US$3,02 | -36,37% | -34,11% | - | US$1.332.549 | - |
| 3298 |  GRABWAY GRAB | US$0,1590 | -3,31% | -6,68% | - | US$1.315.227 | - |
| 3299 |  COW COW | US$0,02165 | 15,53% | 128,83% | - | US$1.320.074 | - |
| 3300 |  Meta Games Coin MGC | US$0,9298 | -0,02% | 0,34% | - | US$1.302.516 | - |
Tabel di atas menampilkan halaman 66 dari total 100 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.