Data Historis Harga Kripto 15/04/2025
Daftar harga kripto yang direkam pada tanggal 15/04/2025, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  BSC Layer BSC | US$0,0006194 | -91,54% | -94,37% | - | US$649.918 | - |
| 3402 |  $HYPERSKIDS HYPERSKIDS | US$0,01575 | -3,27% | 66,11% | - | US$648.548 | - |
| 3403 |  trumpwifhat TRUMP | US$0,0007403 | 383,24% | 557,00% | - | US$645.478 | - |
| 3404 |  BabySNEK BBSNEK | US$0,00002084 | -3,31% | 6,91% | - | US$634.565 | - |
| 3405 |  SNAP $NAP | US$0,000002850 | -2,58% | 19,50% | - | US$632.902 | - |
| 3406 |  Pharaohs PHRZ | US$0,0004625 | -3,09% | 20,26% | - | US$625.643 | - |
| 3407 |  mini MINI | US$0,003865 | -16,88% | 21,77% | - | US$617.579 | - |
| 3408 |  Based Pepe PEPE | US$0,00000004000 | -1,90% | 34,74% | - | US$608.074 | - |
| 3409 |  Clayton CLAY | US$0,00004997 | 24,13% | 10,59% | - | US$600.574 | - |
| 3410 |  Carbon Capture CCO2 | US$12,11 | -1,99% | 2,13% | - | US$603.729 | - |
| 3411 |  EVDC Network EVDC | US$0,00002607 | -1,98% | -2,95% | - | US$594.979 | - |
| 3412 |  DiemLibre DLB | US$0,0004946 | -1,67% | -40,61% | - | US$592.954 | - |
| 3413 |  Bucket Protocol BUCK Stablecoin BUCK | US$0,9994 | 0,01% | 0,02% | - | US$582.578 | - |
| 3414 |  PEPE MAGA MAGA | US$0,000007610 | -97,20% | -53,76% | - | US$554.846 | - |
| 3415 |  Web3PVZ ZP | US$0,0009998 | -56,71% | 23,63% | - | US$565.612 | - |
| 3416 |  BBQCOIN BBQ | US$0,02038 | 0,39% | -7,71% | - | US$552.714 | - |
| 3417 |  EchoLink Network ECHO | US$0,1340 | 1,63% | 4,91% | - | US$547.464 | - |
| 3418 |  DOGE TRUMP TRUMP | - | -90,23% | -66,50% | - | US$551.408 | - |
| 3419 |  COCA COCA | US$0,1459 | -0,47% | -0,51% | - | US$545.370 | - |
| 3420 |  U2U Network U2U | US$0,003923 | 1,58% | -3,49% | - | US$543.054 | - |
| 3421 |  MMSS (Ordinals) MMSS | US$0,004899 | -12,40% | 14,02% | - | US$531.617 | - |
| 3422 |  Agoric BLD | US$0,02039 | -17,13% | -17,10% | - | US$529.683 | - |
| 3423 |  Num ARS v2 NARS | US$0,0008124 | 2,28% | 8,16% | - | US$529.358 | - |
| 3424 |  Loaded Lions LION | US$0,02058 | -7,05% | 4,80% | - | US$526.438 | - |
| 3425 |  Bitcoin Silver AI BSAI | US$66,95 | -8,97% | -0,16% | - | US$522.327 | - |
| 3426 |  GPU ai Rich RICH | US$0,0006590 | -3,78% | 17,98% | - | US$519.702 | - |
| 3427 |  San Chan SAN | US$0,002248 | -15,61% | 10,99% | - | US$516.157 | - |
| 3428 |  Vcitychain VCITY | US$2,00 | 0,00% | 0,00% | - | US$511.782 | - |
| 3429 |  SuperTrust SUT | US$4,63 | -1,21% | 5,47% | - | US$518.609 | - |
| 3430 |  Turbo Trump TURBO | US$0,0004359 | -83,29% | -57,71% | - | US$509.979 | - |
| 3431 |  Counter Fire CEC | US$0,005277 | -7,01% | -46,08% | - | US$509.813 | - |
| 3432 |  Moongate MGT | US$0,001765 | 11,93% | 12,78% | - | US$510.279 | - |
| 3433 |  Chainflip FLIP | US$0,4816 | 2,99% | 7,92% | - | US$511.239 | - |
| 3434 |  Songbird SGB | US$0,004849 | -8,88% | 17,20% | - | US$507.701 | - |
| 3435 |  HARRIS DOGS DOGS | US$0,000004720 | 382,97% | -60,14% | - | US$518.020 | - |
| 3436 |  Rosa Inu ROSA | US$0,0006381 | -16,40% | -4,92% | - | US$501.120 | - |
| 3437 |  SMART SMART | US$0,001263 | 4,61% | 15,53% | - | US$499.900 | - |
| 3438 |  DAYSTARTER DST | US$0,007639 | -0,41% | -12,38% | - | US$492.606 | - |
| 3439 |  GUMMY GUMMY | US$0,001570 | -2,94% | 5,91% | - | US$495.345 | - |
| 3440 |  SHIB ON SOLANA SHIB | US$0,00001167 | -2,65% | 9,81% | - | US$489.250 | - |
| 3441 |  Tema TEMA | US$0,002138 | -15,96% | 65,45% | - | US$487.090 | - |
| 3442 |  Lord Of SOL LOS | US$0,00001923 | -1,77% | 20,17% | - | US$479.511 | - |
| 3443 |  Doland Tremp TREMP | US$0,02215 | -3,28% | 0,80% | - | US$479.336 | - |
| 3444 |  Memdex100 MEMDEX | US$0,003967 | -9,13% | -10,29% | - | US$479.275 | - |
| 3445 |  SAFE(AnWang) SAFE | US$5,62 | -5,41% | 17,78% | - | US$475.398 | - |
| 3446 |  Magnetix MAG | US$0,007083 | -10,53% | -23,37% | - | US$481.408 | - |
| 3447 |  PepeAI PEPEAI | US$0,00004693 | 1,41% | 48,66% | - | US$472.022 | - |
| 3448 |  DaVinci Protocol DCOIN | US$0,9848 | -0,01% | 0,03% | - | US$472.357 | - |
| 3449 |  I love puppies PUPPIES | US$0,00000002000 | -7,63% | -14,31% | - | US$469.749 | - |
| 3450 |  lolcat lolcat | US$0,0002048 | -3,94% | 15,28% | - | US$470.318 | - |
Tabel di atas menampilkan halaman 69 dari total 100 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.