Data Historis Harga Kripto 15/04/2025
Daftar harga kripto yang direkam pada tanggal 15/04/2025, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  MoneySwap MSWAP | US$0,00001475 | 0,20% | 15,10% | US$22.120 | US$12.722,56 | 1.500.000.000 MSWAP |
| 2952 |  MELX MEL | US$0,001087 | 0,00% | 0,00% | US$22.071 | - | 20.300.314 MEL |
| 2953 |  Neblio NEBL | US$0,001046 | -3,06% | -59,05% | US$21.898 | US$13.653,37 | 20.939.418 NEBL |
| 2954 |  Plankton in Pain AAAHHM | US$0,00002171 | 6,05% | -29,61% | US$21.707 | - | 999.999.978 AAAHHM |
| 2955 |  Repost Dog $RDOG | US$0,00002161 | 3,33% | 29,94% | US$21.600 | - | 999.689.170 $RDOG |
| 2956 |  Poor Doge PDOGE | US$0,0000001900 | -0,10% | 42,06% | US$21.532 | - | 111.743.633.539 PDOGE |
| 2957 |  CZ THE GOAT CZGOAT | US$0,00002151 | 0,00% | 5,53% | US$21.512 | - | 1.000.000.000 CZGOAT |
| 2958 |  BeatzCoin BTZC | US$0,000008370 | -1,04% | 8,64% | US$21.491 | US$8,37 | 2.568.652.554 BTZC |
| 2959 |  MainnetZ NetZ | US$0,0001493 | 2,00% | 8,60% | US$21.407 | US$170.076 | 143.357.718 NetZ |
| 2960 |  Hertz Network HTZ | US$0,000004070 | 1,02% | 2,66% | US$21.328 | - | 5.238.410.649 HTZ |
| 2961 |  ZeroByte ZB | US$0,00002118 | -3,04% | 16,84% | US$21.180 | US$660,48 | 999.968.229 ZB |
| 2962 |  L7 LSD | US$0,0005169 | 9,30% | -0,16% | US$21.162 | US$13.883,43 | 40.941.582 LSD |
| 2963 |  Dragonball Z Tribute DBZ | US$0,00000003000 | 0,33% | -67,13% | US$21.059 | - | 694.098.308.523 DBZ |
| 2964 |  WOWswap WOW | US$0,02097 | -0,91% | 797,89% | US$20.961 | - | 999.487 WOW |
| 2965 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,0009589 | -0,09% | 2,21% | US$20.855 | US$68.094,19 | 21.748.353 MUDOL2 |
| 2966 |  Snowball SNOB | US$0,003793 | -3,97% | -8,01% | US$20.832 | - | 5.492.417 SNOB |
| 2967 |  SynchroBitcoin SNB | US$0,0002575 | -0,44% | 55,37% | US$20.677 | US$9,22 | 80.295.231 SNB |
| 2968 |  ZENZO ZNZ | US$0,0006925 | 1,08% | 8,14% | US$20.545 | - | 29.667.006 ZNZ |
| 2969 |  Timechain Swap Token TCS | US$0,005683 | -4,44% | 19,58% | US$20.541 | - | 3.614.528 TCS |
| 2970 |  Tachyon Protocol IPX | US$0,00007677 | 0,89% | 11,75% | US$20.486 | - | 266.858.531 IPX |
| 2971 |  SugarBlock SUGARB | US$0,0001430 | -2,72% | -13,81% | US$21.936 | US$9.223,74 | 153.395.829 SUGARB |
| 2972 |  LOGOS AI LOGOS | US$0,00001989 | 0,00% | 23,06% | US$19.890 | - | 999.996.061 LOGOS |
| 2973 |  DORK LORD DLORD | US$0,00002105 | -6,90% | 23,14% | US$19.772 | - | 939.243.932 DLORD |
| 2974 |  The HUSL HUSL | US$0,001890 | -3,69% | 3,70% | US$19.617 | US$13,60 | 10.379.879 HUSL |
| 2975 |  Satoshi Airline JET | US$0,00006449 | -5,01% | -57,82% | US$19.427 | US$3.831,72 | 301.250.000 JET |
| 2976 |  Retreeb TREEB | US$0,00003508 | -7,03% | -41,76% | US$19.186 | - | 546.916.195 TREEB |
| 2977 |  Nerd AI NERD | US$0,001451 | -2,22% | -8,87% | US$19.202 | US$13.236,15 | 13.236.313 NERD |
| 2978 |  Alphr finance ALPHR | US$0,01066 | -0,28% | -2,78% | US$18.433 | US$18.553,44 | 1.729.085 ALPHR |
| 2979 |  CATAMOTO CATA | US$0,0000009400 | 33,26% | -97,48% | US$18.135 | US$61.422,10 | 19.377.666.710 CATA |
| 2980 |  Plasma Finance PPAY | US$0,0001481 | 0,00% | -31,52% | US$18.228 | - | 123.116.295 PPAY |
| 2981 |  Golff GOF | US$0,001818 | -0,16% | 0,46% | US$18.175 | US$0,5000 | 9.999.338 GOF |
| 2982 |  PhoenixDAO PHNX | US$0,0002092 | -1,04% | 9,73% | US$18.197 | US$16,74 | 87.000.000 PHNX |
| 2983 |  Mars Battle SHOOT | US$0,0001970 | -0,64% | -0,40% | US$18.071 | US$18.284,25 | 91.733.593 SHOOT |
| 2984 |  IQ Protocol IQT | US$0,0003905 | -3,53% | 21,99% | US$17.989 | US$13.964,24 | 46.061.937 IQT |
| 2985 |  Galaxy Fight Club GCOIN | US$0,001245 | -1,11% | 11,21% | US$17.905 | US$13.655,59 | 14.384.463 GCOIN |
| 2986 |  Sable Finance SABLE | US$0,003395 | 0,00% | 4,81% | US$17.579 | - | 5.178.493 SABLE |
| 2987 |  FutureStarter FS | US$0,0001694 | -3,29% | -1,26% | US$17.534 | - | 103.506.349 FS |
| 2988 |  TROLLI CTO TROLLICTO | US$0,00001907 | 0,00% | 22,91% | US$17.531 | - | 919.273.566 TROLLICTO |
| 2989 |  Art de Finance ADF | US$0,00009698 | 2,11% | 2,15% | US$17.496 | US$8.541,26 | 180.406.874 ADF |
| 2990 |  UNICORN Token UNI | US$0,0001626 | 0,00% | 6,12% | US$17.388 | - | 106.912.509 UNI |
| 2991 |  Dexlab DXL | US$0,0003310 | 0,28% | 6,25% | US$17.386 | - | 52.526.786 DXL |
| 2992 |  VENKO $VENKO | US$0,00000003000 | -0,12% | -15,90% | US$17.382 | - | 528.516.493.534 $VENKO |
| 2993 |  WagyuSwap WAG | US$0,0003199 | 19,72% | 9,30% | US$17.329 | US$19.966,41 | 54.165.358 WAG |
| 2994 |  FOMO BULL CLUB FOMO | US$0,0000005200 | 0,00% | 13,47% | US$17.313 | - | 33.463.524.580 FOMO |
| 2995 |  AirNFTs AIRT | US$0,0001542 | -1,86% | 4,21% | US$17.280 | US$255,76 | 112.040.000 AIRT |
| 2996 |  Salad SALD | US$0,0002264 | -18,30% | 2,79% | US$17.120 | US$121.133 | 75.610.749 SALD |
| 2997 |  DADDY TRUMP TADDY | US$0,00002356 | -2,91% | 17,87% | US$17.004 | - | 721.706.179 TADDY |
| 2998 |  Dogeswap DOGES | US$0,8480 | 0,00% | 0,00% | US$16.961 | - | 20.000 DOGES |
| 2999 |  Envoy A.I ENVOY | US$0,00001902 | 5,58% | 5,21% | US$16.786 | - | 882.415.424 ENVOY |
| 3000 |  ZEUS ZEUS | US$0,00001656 | -1,35% | 21,03% | US$16.561 | - | 999.979.348 ZEUS |
Tabel di atas menampilkan halaman 60 dari total 100 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.