Data Historis Harga Kripto 15/04/2025
Daftar harga kripto yang direkam pada tanggal 15/04/2025, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  henlo HENLO | - | -9,48% | -1,25% | US$99.496 | - | 199.500.000.000.000 HENLO |
| 2652 |  Chronicle XNL | US$0,002069 | -4,66% | -9,58% | US$99.409 | US$11.619,54 | 48.040.458 XNL |
| 2653 |  Heroes Chained HEC | US$0,001839 | -0,58% | 30,87% | US$100.886 | US$11.434,36 | 54.852.559 HEC |
| 2654 |  ONE PUNCH CAT PUNCH | US$0,0001151 | 82,21% | 125,56% | US$99.757 | US$261.478 | 866.525.873 PUNCH |
| 2655 |  SKYPlay SKP | US$0,0006250 | 0,01% | 0,08% | US$98.193 | US$163,78 | 157.118.755 SKP |
| 2656 |  Medusa (medusa.cx) MEDUSA | US$0,0004881 | 0,00% | 16,95% | US$97.627 | - | 200.000.000 MEDUSA |
| 2657 |  Oxygen OXY | US$0,002386 | 2,81% | -8,89% | US$97.076 | US$278.050 | 40.689.415 OXY |
| 2658 |  Databroker DTX | US$0,001150 | 0,01% | 15,09% | US$96.898 | US$15,00 | 84.264.571 DTX |
| 2659 |  UNIX Corp UNIX | US$0,0003491 | -9,29% | 0,40% | US$96.888 | - | 277.572.888 UNIX |
| 2660 |  Slop SLOP | US$0,00009844 | -6,16% | 18,39% | US$98.439 | US$287.765 | 999.996.709 SLOP |
| 2661 |  Razor Network RAZOR | US$0,0002918 | -0,34% | -62,25% | US$95.769 | - | 328.245.504 RAZOR |
| 2662 |  DeFi DEFI | US$0,003196 | -2,90% | 6,05% | US$96.076 | US$434.408 | 30.059.736 DEFI |
| 2663 |  Cat Token CAT | US$0,01455 | -21,32% | -18,85% | US$94.984 | US$1.435,85 | 6.527.607 CAT |
| 2664 |  Eggdog EGG | US$0,0001004 | -2,56% | 19,93% | US$94.892 | US$113,36 | 945.334.730 EGG |
| 2665 |  Drawshop Kingdom Reverse JOY | US$0,0004179 | 3,03% | 0,01% | US$94.551 | US$14.770,02 | 226.233.223 JOY |
| 2666 |  smiling dolphin MIHARU | US$0,00009608 | -2,03% | 24,81% | US$96.064 | US$132.888 | 999.888.497 MIHARU |
| 2667 |  Decentr DEC | US$0,0008594 | 0,00% | -1,17% | US$93.476 | - | 108.767.633 DEC |
| 2668 |  Axol AXOL | US$0,00009738 | -2,07% | 13,56% | US$94.208 | US$155.522 | 967.405.992 AXOL |
| 2669 |  Idavoll DAO IDV | US$0,0001013 | -0,98% | 48,81% | US$93.609 | US$13.018,73 | 924.278.318 IDV |
| 2670 |  Effect AI (old) EFX | US$0,0003686 | 11,78% | 75,99% | US$92.947 | US$50,13 | 252.168.527 EFX |
| 2671 |  ASPO World ASPO | US$0,001158 | -0,27% | 1,20% | US$92.574 | US$68,63 | 79.936.866 ASPO |
| 2672 |  PYRIN PYI | US$0,0002403 | 1,02% | 0,96% | US$91.613 | US$21.365,56 | 381.268.384 PYI |
| 2673 |  Leeds United Fan Token LUFC | US$0,03271 | -0,90% | 4,85% | US$92.048 | US$55.853,33 | 2.814.288 LUFC |
| 2674 |  Defina Finance FINA | US$0,0009412 | -0,52% | -33,64% | US$91.970 | US$116,94 | 97.712.962 FINA |
| 2675 |  Uranus (SOL) ANUS | US$0,00001114 | -2,73% | 18,73% | US$90.818 | - | 8.154.420.496 ANUS |
| 2676 |  KING KING | US$0,000009750 | 0,00% | -18,70% | US$90.351 | - | 9.270.000.000 KING |
| 2677 |  Spike SPIKE | US$0,0000002600 | 0,20% | 21,90% | US$90.064 | - | 341.766.769.444 SPIKE |
| 2678 |  Moby MOBY | US$0,000008960 | 0,00% | 3,56% | US$89.580 | - | 10.000.000.000 MOBY |
| 2679 |  Kava Swap SWP | US$0,002639 | 0,00% | 1,61% | US$89.357 | - | 33.854.166 SWP |
| 2680 |  MetalCore MCG | US$0,0002236 | 4,32% | 11,95% | US$89.128 | US$13.272,94 | 398.569.806 MCG |
| 2681 |  BABYTRUMP BABYTRUMP | US$0,002468 | -1,90% | 60,94% | US$89.046 | - | 36.080.445 BABYTRUMP |
| 2682 |  Ubex UBEX | US$0,00002687 | -0,98% | 9,26% | US$88.852 | US$23,26 | 3.306.258.739 UBEX |
| 2683 |  Shezmu SHEZMU | US$0,1504 | -1,97% | 41,35% | US$88.516 | - | 588.703 SHEZMU |
| 2684 |  Lemonrocks LEMON | US$0,0001252 | -1,33% | -37,45% | US$88.411 | - | 706.000.000 LEMON |
| 2685 |  KamPay KAMPAY | US$0,0002156 | 0,00% | 0,00% | US$88.212 | - | 409.090.982 KAMPAY |
| 2686 |  Clube Atlético Mineiro Fan Token GALO | US$0,03259 | -3,26% | 7,64% | US$87.921 | US$12.546,90 | 2.697.535 GALO |
| 2687 |  NFTrade NFTD | US$0,002689 | 0,15% | -0,48% | US$88.055 | US$14.334,52 | 32.741.175 NFTD |
| 2688 |  Ponchiqs PONCH | US$0,002706 | -13,95% | 5,94% | US$87.806 | US$63.766,78 | 32.448.890 PONCH |
| 2689 |  Play Token PLAY | US$0,00007798 | -29,74% | -16,23% | US$87.639 | - | 1.123.789.493 PLAY |
| 2690 |  sunpepe SUNPEPE | US$0,00008690 | 0,68% | 18,60% | US$86.898 | - | 1.000.000.000 SUNPEPE |
| 2691 |  Castle of Blackwater COBE | US$0,01110 | 4,20% | -32,02% | US$86.661 | US$42,44 | 7.808.948 COBE |
| 2692 |  Eminer EM | US$0,00005952 | 0,00% | 1,60% | US$86.568 | - | 1.454.500.099 EM |
| 2693 |  Rainmaker Games RAIN | US$0,0001288 | -24,17% | -62,06% | US$85.271 | US$67.059,09 | 661.842.165 RAIN |
| 2694 |  aiRight AIRI | US$0,0003320 | 0,01% | 18,83% | US$85.072 | US$21.584,33 | 256.262.565 AIRI |
| 2695 |  Cirus Foundation CIRUS | US$0,001358 | -14,70% | -3,89% | US$84.979 | US$16.692,35 | 62.590.209 CIRUS |
| 2696 |  Life Crypto LIFE | US$0,00003200 | 6,07% | 13,28% | US$84.208 | US$74.669,31 | 2.631.194.572 LIFE |
| 2697 |  Xeno Token XNO | US$0,00007098 | -5,33% | 2,94% | US$84.015 | US$38.961,82 | 1.183.558.942 XNO |
| 2698 |  Swingby SWINGBY | US$0,00009374 | -10,63% | -26,03% | US$83.411 | US$322,21 | 889.788.091 SWINGBY |
| 2699 |  8PAY 8PAY | US$0,001378 | 0,00% | 0,79% | US$82.693 | - | 60.010.875 8PAY |
| 2700 |  LABS Group LABS | US$0,00003709 | -4,13% | -37,64% | US$82.229 | US$13.682,22 | 2.216.879.594 LABS |
Tabel di atas menampilkan halaman 54 dari total 100 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.