Data Historis Harga Kripto 15/04/2025
Daftar harga kripto yang direkam pada tanggal 15/04/2025, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Shib Original Vision SOV | - | 0,00% | 3,78% | US$150.984 | - | 106.160.000.000.000 SOV |
| 2552 |  CatSolHat SOLCAT | US$0,002282 | -3,42% | 26,41% | US$151.002 | US$20.280,54 | 66.158.964 SOLCAT |
| 2553 |  MAGA VP MVP | US$0,003619 | 1,24% | 17,82% | US$150.272 | - | 41.520.023 MVP |
| 2554 |  Shackleford SHACK | US$0,1576 | 0,00% | 24,20% | US$149.577 | US$7.415,54 | 949.038 SHACK |
| 2555 |  Fruits FRTS | US$0,000007000 | -1,87% | 3,84% | US$147.429 | US$115.343 | 21.066.845.547 FRTS |
| 2556 |  Rhythm RHYTHM | US$0,00001431 | 0,00% | 4,64% | US$147.377 | - | 10.298.000.000 RHYTHM |
| 2557 |  HanChain HAN | US$0,001757 | -2,39% | -0,15% | US$147.238 | US$801.005 | 83.821.503 HAN |
| 2558 |  Noti NOTI | US$0,005667 | 0,00% | 9,38% | US$146.655 | - | 25.876.979 NOTI |
| 2559 |  Baby Sen by Sentio BSEN | US$0,0001526 | 9,97% | 42,49% | US$146.609 | - | 960.542.564 BSEN |
| 2560 |  CPUcoin CPU | US$0,0003361 | 0,91% | 12,15% | US$145.698 | US$9.524,05 | 433.557.201 CPU |
| 2561 |  88mph MPH | US$0,3084 | -0,03% | 30,64% | US$143.483 | US$76,89 | 465.279 MPH |
| 2562 |  Baby Ripple (babyxrp.xyz) BABYXRP | US$0,0001491 | 0,09% | 55,70% | US$149.088 | US$134.762 | 1.000.000.000 BABYXRP |
| 2563 |  ROD.AI RODAI | - | 1,16% | 6,98% | US$140.839 | US$55.118,28 | 54.799.095.330.128 RODAI |
| 2564 |  Step® STEP | US$0,0001433 | -0,67% | 2,85% | US$140.607 | - | 981.505.923 STEP |
| 2565 |  Cate CATE | US$0,0001412 | 1,23% | 16,57% | US$141.198 | US$268.813 | 1.000.000.000 CATE |
| 2566 |  Aimedis (new) AIMX | US$0,0004217 | -1,20% | 18,57% | US$140.438 | - | 333.000.000 AIMX |
| 2567 |  PERL.eco PERL | US$0,0002849 | -2,47% | -0,14% | US$139.845 | US$13.300,50 | 490.938.908 PERL |
| 2568 |  Trump Derangement Syndrome (tearsforTDS) TDS | US$0,0001394 | 1,21% | 38,94% | US$139.408 | US$8.889,49 | 1.000.000.000 TDS |
| 2569 |  Atsuko Sato SATO | US$0,0001409 | 3,60% | 24,79% | US$136.355 | US$159.121 | 967.836.564 SATO |
| 2570 |  Strong STRONG | US$1,01 | 0,41% | 11,27% | US$139.234 | US$32.217,94 | 138.269 STRONG |
| 2571 |  Darwinia Commitment Token KTON | US$2,69 | -3,23% | -2,88% | US$138.056 | US$12.690,69 | 51.314 KTON |
| 2572 |  WaifuAI WFAI | - | 0,00% | 6,07% | US$137.671 | - | 112.375.887.121.422 WFAI |
| 2573 |  Earn Network EARN | US$0,00003247 | 6,42% | -9,08% | US$137.082 | US$10.152,89 | 4.221.241.750 EARN |
| 2574 |  Konomi Network KONO | US$0,001364 | -3,14% | -67,24% | US$136.354 | US$13.432,55 | 100.000.000 KONO |
| 2575 |  AMC AMC | - | 1,44% | 4,44% | US$136.583 | - | 33.857.107.030.262 AMC |
| 2576 |  Icon.X World ICNX | US$0,01092 | -1,98% | -0,66% | US$136.331 | US$34.070,93 | 12.487.785 ICNX |
| 2577 |  CropBytes CBX | US$0,0007313 | 5,82% | -5,70% | US$136.227 | US$42,24 | 186.294.140 CBX |
| 2578 |  Digital Reserve Currency DRC | US$0,0001355 | -0,03% | 30,64% | US$135.479 | US$33,21 | 1.000.000.000 DRC |
| 2579 |  Avocado DAO Token AVG | US$0,005310 | -2,03% | 5,83% | US$135.234 | US$53.586,36 | 25.468.016 AVG |
| 2580 |  Mars Token MRST | US$0,0003770 | 23,62% | -45,48% | US$134.645 | US$73.957,15 | 357.176.725 MRST |
| 2581 |  Sonic The Goat GOAT | US$0,0000001500 | -3,46% | 20,15% | US$134.538 | - | 886.102.835.021 GOAT |
| 2582 |  SAFE DEAL SFD | US$0,003851 | 4,56% | 21,14% | US$132.054 | US$0,02000 | 34.295.079 SFD |
| 2583 |  SOLVE SOLVE | US$0,0001918 | -6,71% | 22,82% | US$134.263 | US$8.874,13 | 700.125.013 SOLVE |
| 2584 |  Zelwin ZLW | US$0,001853 | 8,19% | 22,28% | US$134.027 | US$37.680,52 | 72.331.834 ZLW |
| 2585 |  DOGWIFHOOD WIF | US$0,0001330 | 3,91% | -0,61% | US$132.853 | - | 998.920.173 WIF |
| 2586 |  Sao Paulo FC Fan Token SPFC | US$0,04284 | 1,57% | 1,52% | US$132.576 | US$79.601,79 | 3.094.515 SPFC |
| 2587 |  Artisse CATHEON | US$0,0001365 | -1,91% | 3,60% | US$132.214 | US$14.985,62 | 968.534.281 CATHEON |
| 2588 |  Ruff RUFF | US$0,0001351 | 2,58% | 8,65% | US$132.437 | US$14.390,23 | 980.500.000 RUFF |
| 2589 |  Monsterra (MSTR) MSTR | US$0,001573 | 0,00% | 17,48% | US$131.650 | - | 83.700.000 MSTR |
| 2590 |  Protocol Monsters PMON | US$0,03849 | -0,04% | -56,54% | US$131.253 | - | 3.410.185 PMON |
| 2591 |  Dechat DECHAT | US$0,02659 | 1,89% | 14,71% | US$130.161 | US$1.100.420 | 4.895.047 DECHAT |
| 2592 |  Magaverse MVRS | US$0,0001300 | -4,33% | 19,39% | US$130.011 | US$167.816 | 1.000.000.000 MVRS |
| 2593 |  Wolf Safe Poor People WSPP | - | 1,42% | 9,03% | US$129.615 | US$505,49 | 13.504.000.000.000.000 WSPP |
| 2594 |  SpiritSwap SPIRIT | US$0,0002101 | -6,50% | 19,61% | US$129.495 | - | 616.418.586 SPIRIT |
| 2595 |  SHILL Token SHILL | US$0,0003594 | -20,28% | -18,84% | US$128.346 | US$23.234,85 | 357.073.944 SHILL |
| 2596 |  All.Art Protocol AART | US$0,00003841 | -7,88% | 10,76% | US$127.638 | US$12.436,14 | 3.323.068.204 AART |
| 2597 |  Esporte Clube Bahia Fan Token BAHIA | US$0,1969 | -0,65% | 4,64% | US$128.173 | - | 650.934 BAHIA |
| 2598 |  Social DAO SOCIAL | US$0,0001238 | 52,25% | -24,92% | US$124.331 | US$688.540 | 1.004.500.000 SOCIAL |
| 2599 |  Gold GOLD | US$0,007720 | -4,57% | 0,10% | US$126.875 | - | 16.434.584 GOLD |
| 2600 |  Wonderman Nation WNDR | US$0,008818 | -0,79% | 5,17% | US$125.354 | US$15.468,08 | 14.215.495 WNDR |
Tabel di atas menampilkan halaman 52 dari total 100 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.