Data Historis Harga Kripto 15/04/2025
Daftar harga kripto yang direkam pada tanggal 15/04/2025, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Ziktalk ZIK | US$0,0006000 | 0,01% | -36,79% | US$273.137 | US$5,00 | 455.257.321 ZIK |
| 2352 |  CyberVein CVT | US$0,0002566 | 0,33% | 155,35% | US$272.067 | - | 1.060.404.496 CVT |
| 2353 |  XCarnival XCV | US$0,0003426 | 3,37% | 1,64% | US$270.882 | US$83.873,19 | 790.640.622 XCV |
| 2354 |  BIAO BIAO | US$0,0002738 | -12,63% | 9,64% | US$273.827 | US$278.173 | 999.999.994 BIAO |
| 2355 |  O3 Swap O3 | US$0,004710 | -3,86% | -2,78% | US$267.634 | US$21.429,33 | 56.827.550 O3 |
| 2356 |  rocky ROCKY | US$0,0002710 | -3,95% | 23,75% | US$270.986 | US$202.797 | 1.000.000.000 ROCKY |
| 2357 |  Landwolf (landwolfcoin) WOLF | US$0,0006852 | -4,31% | 10,82% | US$267.603 | - | 390.527.197 WOLF |
| 2358 |  Forest Knight KNIGHT | US$0,005739 | -0,87% | 10,45% | US$266.833 | US$12.362,71 | 46.493.707 KNIGHT |
| 2359 |  Position Exchange POSI | US$0,003345 | -4,87% | -18,92% | US$266.795 | US$18.978,80 | 79.769.510 POSI |
| 2360 |  The Loonies LOON | US$0,0002667 | 0,23% | -9,40% | US$266.663 | US$135.425 | 1.000.000.000 LOON |
| 2361 |  XRPayNet XRPAYNET | US$0,00004739 | -2,69% | -0,01% | US$266.017 | US$3.722,32 | 5.613.529.404 XRPAYNET |
| 2362 |  Arcade ARC | US$0,007435 | -0,45% | 1,55% | US$265.074 | US$243,04 | 35.653.649 ARC |
| 2363 |  Aurigami PLY | US$0,00006399 | -1,53% | -5,81% | US$263.768 | - | 4.121.763.976 PLY |
| 2364 |  Hunter Token / Digital Arms HNTR | US$0,001725 | 1,30% | -2,72% | US$263.375 | US$152,56 | 152.685.467 HNTR |
| 2365 |  APED APED | US$0,2677 | -3,68% | 20,31% | US$260.853 | US$65.931,27 | 974.493 APED |
| 2366 |  USAcoin USACOIN | US$0,01297 | -2,23% | 6,30% | US$259.453 | - | 20.000.000 USACOIN |
| 2367 |  LootBot LOOT | US$0,04130 | -1,42% | 8,21% | US$259.327 | US$188.145 | 6.279.508 LOOT |
| 2368 |  Etherland ELAND | US$0,006653 | -0,22% | 18,13% | US$257.337 | US$1.250,42 | 38.676.985 ELAND |
| 2369 |  UNI UNI | US$0,0002592 | 23,05% | -84,94% | US$259.189 | US$35.869,19 | 1.000.000.000 UNI |
| 2370 |  Wat WAT | US$0,0000006100 | -6,60% | 3,33% | US$254.950 | US$731.079 | 420.690.000.000 WAT |
| 2371 |  RioDeFi RFUEL | US$0,0007428 | 2,77% | 8,67% | US$255.947 | US$12.917,52 | 344.550.838 RFUEL |
| 2372 |  Forkast CGX | US$0,001470 | -0,68% | 0,79% | US$254.545 | US$9.201,53 | 173.198.643 CGX |
| 2373 |  ZeroSwap ZEE | US$0,003989 | -0,74% | 16,41% | US$253.003 | US$374.722 | 63.429.102 ZEE |
| 2374 |  NFT Art Finance NFTART | - | 3,75% | 17,68% | US$254.174 | - | 25.282.174.668.987.600 NFTART |
| 2375 |  Gamestarter GAME | US$0,005028 | 36,25% | 23,19% | US$356.925 | US$185.250 | 70.981.793 GAME |
| 2376 |  X World Games XWG | US$0,00007398 | -2,11% | -3,26% | US$252.907 | US$13.340,51 | 3.418.397.436 XWG |
| 2377 |  ALLY ALY | US$0,0001096 | 0,00% | -1,75% | US$252.026 | US$12.418,26 | 2.300.000.000 ALY |
| 2378 |  Bitswift BITS | US$0,06442 | -1,04% | 9,73% | US$250.259 | US$12,86 | 3.884.635 BITS |
| 2379 |  Idena IDNA | US$0,003115 | -2,10% | -3,15% | US$248.597 | US$8,69 | 79.817.935 IDNA |
| 2380 |  HarryPotterObamaPacMan8Inu XRP | US$0,003053 | -1,35% | 0,15% | US$249.151 | - | 81.597.517 XRP |
| 2381 |  Venus Reward Token VRT | US$0,00001137 | -1,22% | 1,46% | US$250.086 | US$14.050,83 | 21.999.981.080 VRT |
| 2382 |  Playermon PYM | US$0,0005808 | 1,19% | -0,78% | US$248.037 | US$21.124,25 | 427.072.302 PYM |
| 2383 |  Pullix PLX | US$0,003239 | 0,19% | -7,46% | US$246.991 | - | 76.260.774 PLX |
| 2384 |  Emorya Finance EMR | US$0,001874 | -11,40% | 27,40% | US$246.698 | US$7.285,66 | 131.623.151 EMR |
| 2385 |  Coinye West COINYE | US$0,0003063 | -7,84% | -15,57% | US$245.454 | US$2.966,23 | 801.244.726 COINYE |
| 2386 |  Scotty Beam SCOTTY | US$0,0005330 | 5,25% | 23,86% | US$245.529 | US$49.932,27 | 460.665.809 SCOTTY |
| 2387 |  Wicrypt WNT | US$0,009328 | -1,87% | -3,41% | US$243.688 | US$12.105,12 | 26.124.772 WNT |
| 2388 |  FireStarter FLAME | US$0,003501 | -4,35% | 1,89% | US$239.957 | US$171.496 | 68.540.262 FLAME |
| 2389 |  Veil VEIL | US$0,002829 | -0,01% | 12,91% | US$243.523 | US$25,76 | 86.077.880 VEIL |
| 2390 |  Titan Trading Platform TES | US$0,02423 | 0,00% | -3,86% | US$242.259 | - | 10.000.000 TES |
| 2391 |  LandRocker LRT | US$0,00006062 | 38,21% | 73,83% | US$242.066 | US$7.900,21 | 3.992.986.311 LRT |
| 2392 |  Mind AI MA | US$0,002308 | 4,48% | 31,63% | US$241.619 | US$359.595 | 104.675.000 MA |
| 2393 |  Decentral Games DG | US$0,001245 | -0,83% | 14,13% | US$241.219 | - | 193.735.681 DG |
| 2394 |  SELF Crypto SELF | US$0,001033 | 103,00% | -2,78% | US$240.246 | US$4.700,07 | 232.518.007 SELF |
| 2395 |  Kappa KAPPA | US$0,0002455 | -2,17% | 19,46% | US$240.602 | US$21,28 | 980.000.000 KAPPA |
| 2396 |  BonusCloud BXC | US$0,00007125 | -3,79% | 0,93% | US$238.856 | US$20.511,96 | 3.352.137.888 BXC |
| 2397 |  Dreams Quest DREAMS | US$0,0001522 | -0,65% | 4,24% | US$238.070 | US$65.445,59 | 1.564.101.228 DREAMS |
| 2398 |  Pleasure Coin NSFW | US$0,000009720 | -2,39% | 8,82% | US$238.049 | - | 24.499.828.829 NSFW |
| 2399 |  Blocto Token BLT | US$0,001010 | -6,41% | 12,72% | US$237.747 | US$9.366,88 | 235.280.094 BLT |
| 2400 |  Azbit AZ | US$0,000003410 | 6,20% | -0,34% | US$237.533 | - | 69.750.302.117 AZ |
Tabel di atas menampilkan halaman 48 dari total 100 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.