Data Historis Harga Kripto 15/04/2025
Daftar harga kripto yang direkam pada tanggal 15/04/2025, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  imgnAI IMGNAI | US$0,0005448 | -45,64% | -90,20% | US$423.183 | US$388,57 | 776.833.333 IMGNAI |
| 2202 |  Veritas Protocol VPT | US$0,003739 | 2,03% | 4,46% | US$422.961 | US$106.004 | 113.131.600 VPT |
| 2203 |  DeFrogs DEFROGS | US$42,25 | -2,89% | -19,12% | US$422.466 | US$12,68 | 10.000 DEFROGS |
| 2204 |  PixelRealm NFTB | US$0,0006105 | 4,41% | -2,09% | US$421.567 | US$19.783,93 | 690.567.149 NFTB |
| 2205 |  Belt Finance BELT | US$0,04408 | -0,54% | 5,28% | US$420.955 | US$0,6800 | 9.550.122 BELT |
| 2206 |  Trumpius Maximus TRUMPIUS | US$0,009094 | 5,78% | 23,09% | US$419.696 | US$160.767 | 46.148.663 TRUMPIUS |
| 2207 |  Tree Stuck in Cat TREEINCAT | US$0,0004758 | -6,18% | -26,85% | US$417.675 | US$81.440,41 | 877.796.156 TREEINCAT |
| 2208 |  Wrapped Dog WDOG | US$0,0004175 | -2,46% | 15,97% | US$417.479 | US$547.212 | 999.998.439 WDOG |
| 2209 |  Govi GOVI | US$0,01530 | -4,79% | 4,06% | US$415.818 | US$13.134,73 | 27.183.479 GOVI |
| 2210 |  Syncus SYNC | US$0,00009878 | -1,76% | 34,85% | US$415.725 | US$15.295,59 | 4.208.477.122 SYNC |
| 2211 |  Nutcoin NUT | US$0,00000002000 | -5,50% | 0,98% | US$415.315 | US$507.913 | 20.092.757.543.431 NUT |
| 2212 |  Povel Durev DUREV | US$0,004361 | 2,92% | -9,77% | US$414.249 | US$20.766,24 | 95.000.000 DUREV |
| 2213 |  Elemon ELMON | US$0,0006370 | 0,11% | 4,70% | US$410.771 | - | 644.908.310 ELMON |
| 2214 |  Bistroo BIST | US$0,007142 | 0,05% | 10,50% | US$409.991 | US$16.657,07 | 57.402.226 BIST |
| 2215 |  BBS Network BBS | US$0,007838 | -0,03% | 30,64% | US$409.112 | US$458,76 | 52.197.370 BBS |
| 2216 |  Ginnan The Cat GINNAN | US$0,00000006000 | -3,53% | 16,02% | US$409.171 | US$685.083 | 6.899.998.362.189 GINNAN |
| 2217 |  JulSwap JULD | US$0,0006892 | 20,09% | 25,99% | US$408.139 | US$152.378 | 592.166.808 JULD |
| 2218 |  Chuck CHUCK | US$0,0004659 | 0,37% | 5,46% | US$408.742 | US$257.476 | 877.399.618 CHUCK |
| 2219 |  Amulet AMU | US$0,0009196 | 2,13% | 2,02% | US$406.397 | US$26.635,05 | 441.930.898 AMU |
| 2220 |  Lynex LYNX | US$0,01391 | 0,71% | -4,75% | US$405.768 | US$190.652 | 29.165.560 LYNX |
| 2221 |  Niza Global NIZA | US$0,00005193 | 4,79% | -0,29% | US$399.345 | US$76.237,48 | 7.689.999.954 NIZA |
| 2222 |  RFOX RFOX | US$0,0003061 | -2,08% | -3,46% | US$401.603 | US$9,66 | 1.312.000.760 RFOX |
| 2223 |  BendDAO BEND | US$0,0001358 | -2,37% | -22,41% | US$401.314 | US$2.434,29 | 2.955.596.561 BEND |
| 2224 |  Vega Protocol VEGA | US$0,006416 | -0,63% | 22,33% | US$398.113 | US$14.038,76 | 62.047.133 VEGA |
| 2225 |  Throne THN | US$0,001018 | -9,87% | -9,66% | US$397.907 | US$96.006,64 | 390.752.313 THN |
| 2226 |  aiPump AIPUMP | US$0,001049 | -43,88% | -2,78% | US$399.389 | US$1.107.112 | 380.666.741 AIPUMP |
| 2227 |  Tranche Finance SLICE | US$0,01989 | -0,10% | -1,74% | US$397.715 | US$12.646,72 | 20.000.000 SLICE |
| 2228 |  Roost Coin ROOST | US$0,0004235 | 3,76% | 39,02% | US$396.914 | US$18.321,62 | 937.143.771 ROOST |
| 2229 |  Deutsche eMark DEM | US$0,002510 | -1,03% | -17,73% | US$397.142 | US$0,9700 | 158.230.419 DEM |
| 2230 |  Hudi HUDI | US$0,01966 | 0,00% | 0,59% | US$396.294 | - | 20.161.017 HUDI |
| 2231 |  Ethernity CLOUD ECLD | US$0,0008619 | 0,10% | 2,33% | US$396.023 | US$66,99 | 459.467.749 ECLD |
| 2232 |  Bomb Crypto (BNB) BCOIN | US$0,005002 | 1,66% | -29,43% | US$395.170 | US$1.652,31 | 79.001.713 BCOIN |
| 2233 |  MARS4 MARS4 | US$0,0001591 | -4,19% | 13,66% | US$395.013 | US$129.258 | 2.483.082.772 MARS4 |
| 2234 |  PEAKDEFI PEAK | US$0,0002378 | -0,98% | -3,48% | US$394.154 | US$518,19 | 1.657.740.019 PEAK |
| 2235 |  GoodBoy GOODBOY | US$0,0003934 | 0,05% | 19,30% | US$393.436 | US$0,02000 | 1.000.000.000 GOODBOY |
| 2236 |  BOPPY BOPPY | - | 12,38% | 89,39% | US$393.325 | US$4.779,32 | 420.690.000.000.000 BOPPY |
| 2237 |  AstroSwap ASTRO | US$0,0001197 | -11,40% | 105,26% | US$410.019 | US$16.627,42 | 3.426.035.078 ASTRO |
| 2238 |  Alpha ALPHA | US$0,0003903 | -0,70% | -6,13% | US$390.321 | US$62.182,68 | 999.998.635 ALPHA |
| 2239 |  Spore SPORE | - | 6,91% | 4,95% | US$388.188 | - | 30.686.291.173.849.256 SPORE |
| 2240 |  Goldcoin GLC | US$0,008851 | -14,95% | 39,02% | US$386.607 | US$841,25 | 43.681.422 GLC |
| 2241 |  Phoenic PNIC | US$0,001518 | 46,83% | 38,66% | US$386.067 | US$143.125 | 254.367.022 PNIC |
| 2242 |  ROCO FINANCE ROCO | US$0,02223 | -0,85% | 0,88% | US$384.627 | US$86.866,82 | 17.298.805 ROCO |
| 2243 |  Samsunspor Fan Token SAM | US$0,2407 | -3,13% | -1,43% | US$384.748 | US$32.755,62 | 1.598.681 SAM |
| 2244 |  Cheems CHEEMS | US$0,0001504 | -6,50% | 0,76% | US$383.550 | - | 2.550.834.901 CHEEMS |
| 2245 |  ApeBond ABOND | US$0,001113 | -2,31% | -2,01% | US$382.710 | US$30.176,61 | 343.763.857 ABOND |
| 2246 |  Eliza (ai16zeliza) ELIZA | US$0,0004064 | -4,51% | 33,91% | US$390.557 | US$387.342 | 961.051.957 ELIZA |
| 2247 |  UNICE UNICE | US$0,001396 | 3,11% | -53,19% | US$379.500 | US$22.148,16 | 271.869.699 UNICE |
| 2248 |  VisionGame VISION | US$0,0006896 | 4,21% | 6,51% | US$379.269 | US$12.582,33 | 550.000.000 VISION |
| 2249 |  Lets Fuckin Go LFGO | US$0,0003778 | -5,65% | 5,85% | US$377.724 | - | 999.841.248 LFGO |
| 2250 |  Lunos UNO | US$0,003381 | 0,04% | -9,60% | US$377.211 | US$53.125,28 | 111.566.779 UNO |
Tabel di atas menampilkan halaman 45 dari total 100 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.