Data Historis Harga Kripto 15/04/2025
Daftar harga kripto yang direkam pada tanggal 15/04/2025, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  King Shiba KINGSHIB | US$0,001558 | -2,32% | 11,97% | US$545.226 | US$13.441,87 | 350.027.372 KINGSHIB |
| 2102 |  Invest Zone IVfun | US$0,0005769 | -0,62% | 6,89% | US$542.386 | US$14.340,96 | 940.218.906 IVfun |
| 2103 |  Aston Villa Fan Token AVL | US$0,3261 | -5,14% | -12,46% | US$540.816 | US$88.588,74 | 1.658.255 AVL |
| 2104 |  TRAVA.FINANCE TRAVA | US$0,0001363 | -0,11% | 7,61% | US$540.703 | US$43.523,03 | 3.965.904.731 TRAVA |
| 2105 |  CannabisCoin CANN | US$0,001682 | 0,00% | 0,00% | US$540.021 | - | 321.124.783 CANN |
| 2106 |  PirateCash PIRATE | US$0,01978 | -0,35% | -0,41% | US$537.397 | US$53.793,62 | 27.163.339 PIRATE |
| 2107 |  NerveNetwork NVT | US$0,001939 | -3,67% | -14,05% | US$537.029 | - | 276.983.684 NVT |
| 2108 |  CryptoZoon ZOON | US$0,0007581 | -3,07% | -4,96% | US$536.864 | US$13.299,98 | 708.129.419 ZOON |
| 2109 |  MILLI MILLI | US$0,000002040 | -1,20% | 40,67% | US$536.211 | US$78.923,23 | 263.000.052.729 MILLI |
| 2110 |  PUCCA PUCCA | US$0,0006348 | -9,41% | 12,99% | US$535.146 | - | 842.998.999 PUCCA |
| 2111 |  NvirWorld NVIR | US$0,0005025 | -6,86% | 10,42% | US$528.831 | US$75.164,01 | 1.052.511.922 NVIR |
| 2112 |  Polkacity POLC | US$0,002809 | -1,08% | 5,08% | US$533.760 | US$423.209 | 190.025.935 POLC |
| 2113 |  Moss Carbon Credit MCO2 | US$0,1849 | 9,11% | 1,93% | US$527.244 | US$13.361,60 | 2.851.014 MCO2 |
| 2114 |  Primex Finance PMX | US$0,007446 | 0,13% | 5,64% | US$527.813 | US$129.997 | 70.881.059 PMX |
| 2115 |  MAXX AI MXM | US$0,001563 | -14,45% | 33,20% | US$524.113 | US$13.179,91 | 335.393.316 MXM |
| 2116 |  Bitcoin Plus XBC | US$2,03 | 1,51% | 17,48% | US$523.924 | - | 257.627 XBC |
| 2117 |  STARSHIP STARSHIP | US$0,02771 | -0,98% | 3,96% | US$523.911 | US$52,11 | 18.908.258 STARSHIP |
| 2118 |  DinoLFG DINO | US$0,001667 | -3,13% | 3,19% | US$521.737 | US$17.204,20 | 312.948.493 DINO |
| 2119 |  Biometric Financial BIOFI | US$0,0001335 | -3,98% | 0,92% | US$522.730 | US$15.150,26 | 3.914.323.139 BIOFI |
| 2120 |  Skeb Coin SKEB | US$0,0004537 | 5,88% | 10,62% | US$523.350 | US$14.154,13 | 1.153.490.031 SKEB |
| 2121 |  TOWER TOWER | US$0,0002817 | 10,69% | -12,59% | US$521.141 | US$20.595,10 | 1.849.808.233 TOWER |
| 2122 |  FEAR FEAR | US$0,02933 | 2,94% | 13,26% | US$519.662 | US$126.938 | 17.715.413 FEAR |
| 2123 |  Quq QUQ | US$0,0005331 | 1,94% | -5,14% | US$533.064 | US$413.645 | 1.000.000.000 QUQ |
| 2124 |  Prisma mkUSD MKUSD | US$1,05 | -1,61% | 4,74% | US$514.661 | - | 490.893 MKUSD |
| 2125 |  Credbull CBL | US$0,003035 | -1,26% | 0,26% | US$512.180 | US$35.273,79 | 168.780.430 CBL |
| 2126 |  NDC NDC | US$0,06957 | 8,12% | -54,93% | US$511.859 | US$238.960 | 7.357.001 NDC |
| 2127 |  ZKBase ZKB | US$0,002564 | -3,78% | 1,85% | US$506.220 | US$22.671,00 | 197.440.000 ZKB |
| 2128 |  DOGEFATHER DOGEFATHER | US$0,0005047 | -1,81% | -14,47% | US$504.678 | US$11.323,04 | 999.977.638 DOGEFATHER |
| 2129 |  DOGGY DOGGY | US$0,0002229 | -0,35% | -8,71% | US$501.566 | US$13.881,96 | 2.250.595.564 DOGGY |
| 2130 |  Unfettered Ecosystem SOULS | US$0,0004552 | 0,72% | 9,37% | US$521.043 | US$67.430,75 | 1.144.598.660 SOULS |
| 2131 |  UnityMeta UMT | US$21,21 | 0,35% | 4,05% | US$499.543 | - | 23.555 UMT |
| 2132 |  Jetcoin JET | US$0,006795 | 0,01% | 0,11% | US$494.427 | US$54,60 | 72.768.025 JET |
| 2133 |  Clash of Lilliput COL | US$0,006004 | 0,01% | -97,39% | US$492.744 | - | 82.074.400 COL |
| 2134 |  EXMO Coin EXM | US$0,004570 | -1,25% | -9,64% | US$490.709 | US$1.660,50 | 107.375.446 EXM |
| 2135 |  Ultraround Money CIRCLE | US$0,5624 | 0,62% | 17,93% | US$491.237 | US$24.571,90 | 873.474 CIRCLE |
| 2136 |  Freeway Token FWT | US$0,00004899 | 0,30% | 0,50% | US$489.860 | - | 10.000.000.000 FWT |
| 2137 |  OctonetAI OCTO | US$0,004952 | -6,51% | 56,51% | US$487.750 | US$76.088,59 | 98.500.000 OCTO |
| 2138 |  MAPS MAPS | US$0,01070 | 0,06% | -25,00% | US$486.896 | US$59.354,63 | 45.496.728 MAPS |
| 2139 |  BOLT BOLT | US$0,0005090 | 1,62% | 15,09% | US$487.298 | US$73.472,00 | 957.427.533 BOLT |
| 2140 |  XYRO XYRO | US$0,004538 | 2,22% | 9,18% | US$482.239 | US$486.070 | 106.270.664 XYRO |
| 2141 |  K21 K21 | US$0,02614 | -1,30% | 7,85% | US$480.828 | US$68.401,16 | 18.391.635 K21 |
| 2142 |  Kromatika KROM | US$0,005988 | -3,89% | -17,70% | US$480.733 | - | 80.280.675 KROM |
| 2143 |  DOGMI DOGMI | US$0,00001939 | -5,30% | 175,54% | US$478.283 | US$6.129,38 | 24.669.800.000 DOGMI |
| 2144 |  Callisto Network CLO | US$0,0001450 | 14,94% | 2,83% | US$476.710 | - | 3.287.576.782 CLO |
| 2145 |  0xBitcoin 0xBTC | US$0,04902 | -1,11% | 33,01% | US$475.801 | - | 9.706.750 0xBTC |
| 2146 |  Monetha MTH | US$0,001350 | 0,76% | 0,82% | US$475.272 | US$14.563,04 | 352.086.984 MTH |
| 2147 |  Element ELMT | US$0,0002738 | -2,53% | 5,14% | US$475.072 | US$832,58 | 1.734.830.085 ELMT |
| 2148 |  PLANET PLANET | US$0,0000005600 | -4,34% | 2,48% | US$475.623 | US$29.012,99 | 851.450.000.000 PLANET |
| 2149 |  Canxium CAU | US$0,5175 | -6,02% | -11,92% | US$475.164 | US$27.764,29 | 918.228 CAU |
| 2150 |  Deri Protocol DERI | US$0,003791 | 0,50% | 2,30% | US$472.783 | US$89.598,77 | 124.695.829 DERI |
Tabel di atas menampilkan halaman 43 dari total 100 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.