Data Historis Harga Kripto 15/04/2025
Daftar harga kripto yang direkam pada tanggal 15/04/2025, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  BurgerCities BURGER | US$0,01857 | 12,60% | 92,90% | US$799.465 | US$549.774 | 43.040.100 BURGER |
| 2002 |  Script Network SCPT | US$0,001025 | -0,45% | 11,33% | US$697.742 | US$276.268 | 680.808.006 SCPT |
| 2003 |  NOTAI NOTAI | US$0,00001180 | -2,14% | -8,74% | US$697.441 | US$573.509 | 59.083.023.979 NOTAI |
| 2004 |  Morpheus Infrastructure Node MIND | US$0,0005101 | -1,68% | -15,18% | US$696.843 | US$25.945,94 | 1.366.201.800 MIND |
| 2005 |  analoS ANALOS | US$0,000008460 | 0,62% | 11,74% | US$694.719 | US$15.765,14 | 82.080.218.235 ANALOS |
| 2006 |  SOUNI SON | US$0,0001200 | -0,03% | -7,57% | US$694.785 | US$66.574,76 | 5.790.286.771 SON |
| 2007 |  STFX STFX | US$0,003995 | -5,34% | 0,41% | US$693.824 | US$4.481,78 | 173.690.368 STFX |
| 2008 |  Major Frog MAJOR | US$0,0008191 | -1,93% | 30,34% | US$692.142 | US$461.897 | 845.000.000 MAJOR |
| 2009 |  WELL3 $WELL | US$0,0001670 | -0,02% | -6,95% | US$687.329 | US$293.805 | 4.116.089.000 $WELL |
| 2010 |  BEFE BEFE | US$0,000007390 | -5,59% | -8,72% | US$688.675 | US$1.410.811 | 93.201.825.078 BEFE |
| 2011 |  Integritee Network TEER | US$0,1719 | 0,19% | 11,27% | US$684.003 | US$16.025,89 | 3.978.047 TEER |
| 2012 |  Honk HONK | US$0,0007399 | -4,15% | 21,86% | US$680.577 | US$1.314,38 | 919.818.677 HONK |
| 2013 |  Umbrella Network UMB | US$0,002319 | -5,46% | 17,47% | US$679.379 | US$67.886,00 | 292.962.636 UMB |
| 2014 |  YooShi YOOSHI | - | 2,15% | -5,77% | US$679.115 | US$11.393,13 | 363.190.063.319.798 YOOSHI |
| 2015 |  Göztepe S.K. Fan Token GOZ | US$0,2055 | -0,63% | -2,02% | US$674.671 | US$62.342,62 | 3.282.439 GOZ |
| 2016 |  VinuChain VC | US$0,009652 | 4,89% | 5,96% | US$671.251 | US$292.057 | 69.547.349 VC |
| 2017 |  QnA3.AI GPT | US$0,001067 | 10,85% | 6,12% | US$673.032 | US$306.342 | 630.763.830 GPT |
| 2018 |  ZKFair ZKF | US$0,00006711 | -2,42% | -17,52% | US$671.109 | US$462.548 | 10.000.000.000 ZKF |
| 2019 |  Zenqira ZENQ | US$0,004079 | -2,87% | 19,12% | US$668.745 | US$44.882,28 | 163.961.333 ZENQ |
| 2020 |  Onomy Protocol NOM | US$0,004776 | 5,13% | -16,40% | US$643.006 | US$5.376,82 | 134.630.993 NOM |
| 2021 |  ZClassic ZCL | US$0,07195 | -1,03% | 9,72% | US$668.205 | - | 9.287.024 ZCL |
| 2022 |  Sportbet.one Token SBET | US$0,005284 | -2,74% | 1,35% | US$666.386 | - | 126.120.568 SBET |
| 2023 |  Carlo CARLO | US$0,0007187 | -8,15% | 49,90% | US$666.222 | US$5.342,33 | 926.931.816 CARLO |
| 2024 |  Beta Finance BETA | US$0,0007388 | -28,24% | -89,78% | US$679.482 | US$2.540.087 | 919.696.970 BETA |
| 2025 |  COMBO COMBO | US$0,008063 | 10,56% | -20,10% | US$664.897 | US$432.152 | 82.467.130 COMBO |
| 2026 |  Bag BAG | US$0,0001495 | -6,42% | 4,69% | US$656.198 | US$10.810,92 | 4.388.015.020 BAG |
| 2027 |  KAI KEN KAI | - | 0,77% | 42,40% | US$654.640 | US$130.487 | 420.690.000.000.000 KAI |
| 2028 |  Ooki Protocol OOKI | US$0,00004755 | 9,65% | -0,57% | US$652.246 | US$112.019 | 13.716.000.000 OOKI |
| 2029 |  Ariva ARV | US$0,000008940 | -0,33% | 13,32% | US$648.655 | US$26.812,98 | 72.553.169.190 ARV |
| 2030 |  Vabble v2 VFX | US$0,004447 | -1,73% | 17,38% | US$647.525 | - | 145.625.000 VFX |
| 2031 |  Tamadoge TAMA | US$0,0004667 | 3,88% | 7,31% | US$650.305 | US$102.199 | 1.393.353.219 TAMA |
| 2032 |  BiFi BIFI | US$0,001315 | 2,18% | 11,72% | US$642.676 | US$88.440,18 | 488.737.595 BIFI |
| 2033 |  Fefe FEFE | US$0,001529 | -0,78% | -10,79% | US$643.026 | US$175.226 | 420.690.000 FEFE |
| 2034 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,0000001800 | 1,27% | 20,85% | US$640.079 | US$13.467,29 | 3.572.880.055.132 GINUX |
| 2035 |  MetaBeat BEAT | US$0,0005701 | 1,08% | -1,97% | US$637.365 | US$371.640 | 1.117.940.102 BEAT |
| 2036 |  Aurox URUS | US$1,22 | -0,07% | 8,81% | US$635.613 | - | 521.929 URUS |
| 2037 |  Bostrom BOOT | - | -3,33% | 4,09% | US$634.904 | US$365,76 | 591.488.205.723.898 BOOT |
| 2038 |  Green Satoshi Token (BSC) GST | US$0,002997 | -1,85% | 5,47% | US$632.710 | US$50,31 | 211.116.062 GST |
| 2039 |  PointPay PXP | US$0,02098 | -2,18% | -9,40% | US$629.545 | US$13.663,44 | 30.000.000 PXP |
| 2040 |  Coconut Chicken CCC | US$0,00006724 | 1,76% | -9,40% | US$627.979 | US$931,98 | 9.339.544.772 CCC |
| 2041 |  RMRK RMRK | US$0,06871 | 0,13% | 10,73% | US$624.606 | US$12.825,48 | 9.090.949 RMRK |
| 2042 |  Crowny CRWNY | US$0,001352 | -2,49% | 4,64% | US$625.020 | US$3.596,79 | 462.191.889 CRWNY |
| 2043 |  Veloce VEXT | US$0,002869 | -2,78% | -3,49% | US$621.471 | US$18.875,92 | 216.632.416 VEXT |
| 2044 |  Baby BNB BABYBNB | US$0,001121 | 1,50% | -5,83% | US$621.744 | US$267.134 | 554.838.710 BABYBNB |
| 2045 |  LoungeM LZM | US$0,007353 | 8,23% | 5,14% | US$621.621 | US$970,50 | 84.539.930 LZM |
| 2046 |  Angola AGLA | US$0,001311 | 7,54% | 13,89% | US$623.256 | US$331.056 | 475.450.000 AGLA |
| 2047 |  Powsche POWSCHE | US$0,006465 | 0,47% | -15,49% | US$614.482 | US$139.480 | 95.049.634 POWSCHE |
| 2048 |  Databot DATA | US$0,0006738 | -8,22% | -17,81% | US$617.097 | - | 915.839.857 DATA |
| 2049 |  GNY GNY | US$0,003158 | -0,02% | -21,99% | US$607.468 | US$30.070,95 | 192.376.657 GNY |
| 2050 |  HAVAH HVH | US$0,001340 | -5,77% | -11,34% | US$611.149 | US$70.985,58 | 455.935.917 HVH |
Tabel di atas menampilkan halaman 41 dari total 100 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.