Data Historis Harga Kripto 15/04/2025
Daftar harga kripto yang direkam pada tanggal 15/04/2025, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  NanoByte Token NBT | US$0,001112 | 0,07% | -2,23% | US$1.049.704 | US$15.338,97 | 944.183.141 NBT |
| 1852 |  Perion PERC | US$0,03261 | -7,69% | -11,10% | US$1.049.928 | US$42.001,34 | 32.199.977 PERC |
| 1853 |  Rake Coin RAKE | US$0,00001493 | -5,57% | -0,88% | US$1.047.670 | US$372,71 | 70.180.526.418 RAKE |
| 1854 |  holoride RIDE | US$0,001193 | -2,70% | 13,08% | US$1.049.294 | US$14.868,17 | 879.899.580 RIDE |
| 1855 |  Ellipsis EPX | US$0,00001336 | -1,72% | -2,88% | US$1.045.729 | US$317.213 | 78.280.126.547 EPX |
| 1856 |  GALAXIS Token GALAXIS | US$0,0004714 | -3,59% | 2,02% | US$1.040.722 | US$249.684 | 2.207.516.926 GALAXIS |
| 1857 |  ZooKeeper ZOO | US$0,002204 | 6,51% | -3,31% | US$1.036.588 | - | 470.314.056 ZOO |
| 1858 |  Ferro FER | US$0,001110 | -1,04% | -1,71% | US$1.035.033 | US$14.936,93 | 932.530.341 FER |
| 1859 |  Crash CRASH | US$0,001055 | -1,45% | 0,99% | US$1.032.073 | US$9.090,15 | 978.237.337 CRASH |
| 1860 |  Integral ITGR | US$0,004720 | -0,03% | 6,22% | US$1.028.969 | US$13.948,59 | 218.014.528 ITGR |
| 1861 |  Venus BCH vBCH | US$6,63 | -1,39% | 18,73% | US$1.023.281 | - | 154.392 vBCH |
| 1862 |  Tribal Finance TRIBL | US$0,01294 | 18,09% | 15,58% | US$1.021.330 | - | 78.898.737 TRIBL |
| 1863 |  Shieldeum SDM | US$0,008689 | 0,01% | -4,72% | US$1.016.138 | US$969.584 | 116.938.630 SDM |
| 1864 |  Sinverse SIN | US$0,001287 | -2,03% | -3,68% | US$1.005.007 | US$120.173 | 780.944.169 SIN |
| 1865 |  BLOCX. BLOCX | US$0,009929 | -11,44% | 1,51% | US$993.965 | US$174.195 | 100.105.174 BLOCX |
| 1866 |  AS Monaco Fan Token ASM | US$0,2358 | 0,79% | 2,56% | US$990.520 | US$82.035,50 | 4.199.959 ASM |
| 1867 |  Feathercoin FTC | US$0,004183 | 23,72% | 37,11% | US$989.737 | US$166,14 | 236.600.238 FTC |
| 1868 |  MBP Coin MBP | US$0,06161 | -1,79% | 16,46% | US$985.381 | US$1.896.652 | 15.994.914 MBP |
| 1869 |  Habibi HABIBI | US$0,001202 | -7,91% | -17,44% | US$978.991 | US$79.806,88 | 814.340.580 HABIBI |
| 1870 |  Blockchain Brawlers BRWL | US$0,0009864 | -0,62% | -8,40% | US$986.439 | US$56.619,77 | 1.000.000.000 BRWL |
| 1871 |  LightLink LL | US$0,01193 | -1,09% | 1,58% | US$974.486 | US$106.476 | 81.670.180 LL |
| 1872 |  Asterix Labs ASTX | US$97,43 | -4,31% | 13,92% | US$974.342 | - | 10.000 ASTX |
| 1873 |  BullDogito BDOGITO | US$0,003065 | -1,49% | 5,46% | US$973.752 | US$6.152,22 | 317.721.483 BDOGITO |
| 1874 |  IBStoken IBS | US$0,0009029 | 0,35% | -1,34% | US$973.672 | US$7.021,35 | 1.078.331.516 IBS |
| 1875 |  SparkPoint SRK | US$0,00007650 | -5,12% | 2,43% | US$971.277 | US$21.410,25 | 12.696.879.621 SRK |
| 1876 |  Woman Yelling At Cat WYAC | US$0,0009950 | -12,64% | 50,56% | US$985.016 | US$2.224,12 | 989.975.296 WYAC |
| 1877 |  Hamster HAM | - | -1,79% | 2,33% | US$971.063 | US$73.426,34 | 2.384.230.000.000.000 HAM |
| 1878 |  Forj (Bondly) BONDLY | US$0,0009809 | -1,67% | 5,69% | US$964.787 | US$20.851,62 | 983.620.759 BONDLY |
| 1879 |  My Crypto Heroes MCHC | US$0,03515 | -2,79% | -5,49% | US$961.529 | US$655,04 | 27.355.706 MCHC |
| 1880 |  Fusion FSN | US$0,01234 | -6,14% | 0,99% | US$960.649 | US$103.812 | 77.835.465 FSN |
| 1881 |  Valencia CF Fan Token VCF | US$0,1795 | -0,74% | -0,14% | US$959.750 | US$132.497 | 5.346.658 VCF |
| 1882 |  Speedy SPEEDY | US$0,0009591 | -6,55% | 10,24% | US$959.088 | US$7.765,22 | 1.000.000.000 SPEEDY |
| 1883 |  Efforce WOZX | US$0,001820 | 0,89% | -6,05% | US$959.182 | US$16.669,50 | 527.135.519 WOZX |
| 1884 |  WAM WAM | US$0,002054 | 3,49% | 108,11% | US$954.541 | US$67.477,15 | 464.780.364 WAM |
| 1885 |  Tap XTP | US$0,0007713 | -5,32% | -22,06% | US$950.178 | US$5.331,77 | 1.231.911.016 XTP |
| 1886 |  Sallar ALL | US$0,0005155 | -3,02% | 13,57% | US$927.907 | US$36.494,11 | 1.800.038.960 ALL |
| 1887 |  PLYR L1 PLYR | US$0,01100 | -24,08% | 6,36% | US$946.934 | US$9.049,34 | 86.091.782 PLYR |
| 1888 |  BabySwap BABY | US$0,001516 | 2,45% | -0,29% | US$941.443 | - | 620.895.960 BABY |
| 1889 |  The Winkyverse WNK | US$0,0001707 | 0,14% | 31,17% | US$938.444 | US$54.125,12 | 5.498.269.644 WNK |
| 1890 |  Everton Fan Token EFC | US$0,1796 | -2,90% | -5,36% | US$929.933 | US$90.767,37 | 5.177.894 EFC |
| 1891 |  Sperax USD USDs | US$1,02 | -3,80% | 1,56% | US$879.106 | US$1.602.786 | 864.420 USDs |
| 1892 |  Geojam Token JAM | US$0,0001213 | -1,25% | 15,59% | US$929.814 | US$18.847,72 | 7.668.476.173 JAM |
| 1893 |  Digimon DIGIMON | US$0,0009258 | -13,26% | 6,44% | US$925.779 | US$25.692,19 | 999.934.895 DIGIMON |
| 1894 |  SAD HAMSTER HAMMY | US$0,0009842 | -3,90% | 26,62% | US$926.986 | US$14.987,90 | 941.901.250 HAMMY |
| 1895 |  MongolNFT Coin MNFT | US$0,000006450 | -0,07% | -16,31% | US$918.199 | US$52.203,26 | 142.323.745.596 MNFT |
| 1896 |  Rangers Protocol Gas RPG | US$0,09819 | 2,30% | 21,63% | US$913.790 | US$156,57 | 9.306.140 RPG |
| 1897 |  Pip PIP | US$0,002821 | -2,26% | -23,05% | US$918.404 | US$59.145,03 | 325.579.808 PIP |
| 1898 |  Aipocalypto AIPO | US$0,006529 | 1,36% | -0,77% | US$910.862 | US$20.204,58 | 139.500.000 AIPO |
| 1899 |  UpOnly UPO | US$0,007982 | -4,45% | -4,19% | US$908.295 | US$398.175 | 113.792.290 UPO |
| 1900 |  3DPass P3D | US$0,001817 | -16,47% | -3,01% | US$903.139 | US$7.377,36 | 496.935.029 P3D |
Tabel di atas menampilkan halaman 38 dari total 100 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.