Data Historis Harga Kripto 15/04/2025
Daftar harga kripto yang direkam pada tanggal 15/04/2025, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Bubblefong BBF | US$0,007429 | 10,89% | -14,02% | US$1.385.549 | US$161.866 | 186.498.337 BBF |
| 1752 |  BSCPAD BSCPAD | US$0,01769 | -2,24% | -1,57% | US$1.401.535 | US$264.902 | 79.211.621 BSCPAD |
| 1753 |  Dolos The Bully BULLY | US$0,001459 | -5,47% | 13,45% | US$1.401.784 | US$754.495 | 960.552.281 BULLY |
| 1754 |  DEFIT DEFIT | US$0,04524 | -3,26% | -1,23% | US$1.396.693 | - | 30.872.499 DEFIT |
| 1755 |  Sekuya Multiverse SKYA | US$0,003833 | -0,93% | 0,66% | US$1.399.226 | US$39.413,44 | 365.091.587 SKYA |
| 1756 |  Xend Finance RWA | US$0,01302 | 7,09% | 5,07% | US$1.393.589 | US$33.696,72 | 107.033.500 RWA |
| 1757 |  Musk It MUSKIT | US$0,001392 | -1,02% | 9,00% | US$1.392.386 | US$292.281 | 1.000.000.000 MUSKIT |
| 1758 |  Doodipals DOODI | US$0,001342 | -1,34% | -20,06% | US$1.342.252 | US$1.772.980 | 1.000.000.000 DOODI |
| 1759 |  BNB Card BNB CARD | US$0,001395 | -9,46% | 34,91% | US$1.394.965 | US$4.300.207 | 1.000.000.000 BNB CARD |
| 1760 |  Chickencoin CHKN | US$0,00000002000 | -1,03% | 12,91% | US$1.382.630 | US$69.160,45 | 64.239.000.000.000 CHKN |
| 1761 |  Elixir Games ELIX | US$0,005626 | -2,09% | 35,60% | US$1.383.515 | US$205.205 | 245.925.877 ELIX |
| 1762 |  FU Coin FU | US$0,000007050 | -1,66% | 0,47% | US$1.371.526 | US$54.524,86 | 194.529.579.979 FU |
| 1763 |  Decentrawood DEOD | US$0,003570 | 26,47% | 28,31% | US$1.369.534 | US$246.592 | 383.600.451 DEOD |
| 1764 |  Vectorspace AI VXV | US$0,02842 | 27,82% | 12,00% | US$1.417.352 | US$16.055,31 | 49.875.895 VXV |
| 1765 |  Magic Square SQR | US$0,006659 | -0,29% | -15,78% | US$1.364.688 | US$67.384,65 | 204.946.056 SQR |
| 1766 |  Kudai KUDAI | US$0,00001354 | -1,84% | 6,64% | US$1.354.446 | US$4.756,93 | 100.000.000.000 KUDAI |
| 1767 |  Bitcoin Virtual Machine BVM | US$0,05364 | 4,31% | 25,08% | US$1.331.328 | US$17.391,06 | 24.818.920 BVM |
| 1768 |  Venus DOT vDOT | US$0,07993 | -4,03% | 4,63% | US$1.330.810 | - | 16.649.243 vDOT |
| 1769 |  Apeiron APRS | US$0,01306 | -0,40% | -4,38% | US$1.326.165 | US$79.027,06 | 101.511.980 APRS |
| 1770 |  Kima Network KIMA | US$0,06977 | 8,48% | 7,58% | US$1.306.126 | US$1.395.168 | 18.719.234 KIMA |
| 1771 |  WeSendit WSI | US$0,001918 | 0,43% | -5,21% | US$1.302.176 | US$42.198,85 | 678.775.786 WSI |
| 1772 |  Peng PENG | US$0,01304 | -15,93% | 9,17% | US$1.303.673 | US$435.418 | 99.999.979 PENG |
| 1773 |  VIDT DAO VIDT | US$0,001556 | -21,36% | -89,85% | US$1.353.736 | US$6.944.972 | 869.770.288 VIDT |
| 1774 |  Gari Network GARI | US$0,002302 | 3,08% | 7,39% | US$1.292.661 | US$112.760 | 561.537.169 GARI |
| 1775 |  Particl PART | US$0,08713 | -0,10% | 3,53% | US$1.293.623 | US$142,26 | 14.846.980 PART |
| 1776 |  ACA Token ACA | US$0,02779 | -2,09% | -5,99% | US$1.289.462 | US$65.644,15 | 46.402.492 ACA |
| 1777 |  Broccoli (broccolibnb.org) BROCCOLI | US$0,006961 | -1,75% | -12,10% | US$1.285.046 | US$2.163.436 | 184.614.836 BROCCOLI |
| 1778 |  TABOO TOKEN TABOO | US$0,0001317 | -1,22% | -2,41% | US$1.288.247 | US$15.725,51 | 9.782.678.080 TABOO |
| 1779 |  Baby Pepe BABYPEPE | US$0,000003000 | -0,05% | 8,68% | US$1.261.410 | US$3.689,92 | 420.690.000.000 BABYPEPE |
| 1780 |  Neutrino Index XTN | US$0,02448 | -2,44% | 11,15% | US$1.272.493 | US$814,26 | 51.980.734 XTN |
| 1781 |  GemHUB GHUB | US$0,01728 | -3,62% | -4,92% | US$1.274.196 | US$40.046,29 | 73.737.676 GHUB |
| 1782 |  Baby Bonk BABYBONK | - | 0,50% | 1,17% | US$1.266.638 | US$422.965 | 345.969.370.103.523.776 BABYBONK |
| 1783 |  BitCore BTX | US$0,06423 | 0,00% | 9,80% | US$1.268.255 | - | 19.746.913 BTX |
| 1784 |  TypeAI TYPE | US$0,1266 | -2,51% | 13,80% | US$1.266.095 | - | 10.000.000 TYPE |
| 1785 |  Crust Network CRU | US$0,08781 | -8,68% | 1,16% | US$1.241.440 | US$387.436 | 14.138.569 CRU |
| 1786 |  Klaydice DICE | US$0,002985 | -0,23% | -9,53% | US$1.259.081 | US$4.262,71 | 421.853.835 DICE |
| 1787 |  GoChain GO | US$0,0009677 | -10,10% | 4,99% | US$1.263.344 | US$14.780,57 | 1.305.504.626 GO |
| 1788 |  DeFi Land DFL | US$0,0001753 | -2,31% | 1,24% | US$1.250.804 | US$16.678,61 | 7.137.303.616 DFL |
| 1789 |  Hot Cross HOTCROSS | US$0,01104 | -0,74% | -2,94% | US$1.255.274 | US$195.002 | 113.749.999 HOTCROSS |
| 1790 |  r/FortNiteBR Bricks BRICK | US$0,01132 | 3,82% | -6,75% | US$1.259.085 | US$4.431,38 | 111.230.228 BRICK |
| 1791 |  Bear in Bathrobe BIB | US$0,001247 | -2,20% | 22,75% | US$1.246.505 | - | 999.999.051 BIB |
| 1792 |  HOME3 HTS | US$0,01596 | -8,90% | -16,73% | US$1.244.695 | - | 78.000.000 HTS |
| 1793 |  TenX PAY | US$0,006048 | 3,12% | 22,15% | US$1.241.100 | US$13.808,20 | 205.218.256 PAY |
| 1794 |  Kommunitas KOM | US$0,0007471 | -2,94% | 17,48% | US$1.240.728 | US$97.860,71 | 1.660.762.206 KOM |
| 1795 |  GAM3S.GG G3 | US$0,003886 | -2,00% | -13,40% | US$1.241.471 | US$231.693 | 319.491.599 G3 |
| 1796 |  UNKJD MBS | US$0,001984 | -3,90% | -49,13% | US$1.240.668 | US$24.268,51 | 625.437.750 MBS |
| 1797 |  MultiVAC MTV | US$0,0003449 | -0,21% | 2,78% | US$1.237.339 | US$250.549 | 3.587.369.426 MTV |
| 1798 |  BNBXBT BNBXBT | US$0,001232 | -14,07% | -16,13% | US$1.232.295 | US$978.506 | 1.000.000.000 BNBXBT |
| 1799 |  UNIT0 UNIT0 | US$0,2411 | -4,35% | 5,17% | US$1.229.382 | US$151.430 | 5.099.246 UNIT0 |
| 1800 |  Kaon AKRO | US$0,0002646 | -25,03% | -43,57% | US$1.173.585 | US$116.973 | 4.436.209.630 AKRO |
Tabel di atas menampilkan halaman 36 dari total 100 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.