Data Historis Harga Kripto 15/04/2025
Daftar harga kripto yang direkam pada tanggal 15/04/2025, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  OpenLeverage OLE | US$0,008435 | -0,74% | 26,53% | US$1.591.142 | US$144.431 | 188.630.573 OLE |
| 1702 |  LEGIT LEGIT | US$0,001606 | -3,89% | 18,67% | US$1.582.757 | US$58.122,16 | 985.490.065 LEGIT |
| 1703 |  MarsDAO MDAO | US$0,02243 | -2,04% | -14,89% | US$1.583.194 | US$60.606,36 | 70.599.020 MDAO |
| 1704 |  Mancium MANC | US$0,1572 | 0,39% | -13,89% | US$1.571.874 | US$76,99 | 10.000.000 MANC |
| 1705 |  Frodo the virtual samurai FROG | US$0,0003148 | 1,21% | 2,53% | US$1.573.742 | US$9.894,33 | 5.000.000.000 FROG |
| 1706 |  MongCoin $MONG | - | -0,63% | 15,62% | US$1.566.220 | US$1.570.220 | 581.196.039.603.956 $MONG |
| 1707 |  HeroesTD HTD | US$0,003436 | -0,03% | 2,15% | US$1.564.517 | US$1.100,58 | 455.285.564 HTD |
| 1708 |  PlayZap PZP | US$0,01850 | -2,22% | 11,64% | US$1.563.379 | US$130.426 | 84.495.698 PZP |
| 1709 |  Nyan Heroes NYAN | US$0,01551 | -1,47% | -14,27% | US$1.567.116 | US$1.102.343 | 101.045.769 NYAN |
| 1710 |  Rari Governance Token RGT | US$0,1253 | -6,73% | -4,14% | US$1.562.221 | US$110,24 | 12.472.026 RGT |
| 1711 |  Ronaldinho Coin STAR10 | US$0,004783 | -6,27% | -10,69% | US$1.559.306 | US$3.350.497 | 325.986.159 STAR10 |
| 1712 |  Frontier FRONT | US$0,2005 | -7,00% | -3,07% | US$1.560.108 | US$1.299,60 | 7.779.427 FRONT |
| 1713 |  0xGasless 0XGAS | US$0,1633 | 0,77% | 9,13% | US$1.555.796 | - | 9.528.635 0XGAS |
| 1714 |  LBRY Credits LBC | US$0,002375 | -2,73% | -6,42% | US$1.553.689 | US$363,30 | 654.237.215 LBC |
| 1715 |  SEED SEED | US$0,004336 | -16,54% | -24,63% | US$1.542.802 | US$1.492.979 | 355.821.572 SEED |
| 1716 |  Synesis One SNS | US$0,003372 | -1,45% | 9,76% | US$1.538.525 | US$248.167 | 456.252.758 SNS |
| 1717 |  Storm Trade STORM | US$0,01320 | -0,99% | -4,78% | US$1.535.575 | US$752.882 | 116.318.986 STORM |
| 1718 |  AXIS Token AXIS | US$0,004804 | -0,95% | 8,11% | US$1.538.735 | US$35,79 | 320.303.188 AXIS |
| 1719 |  Vexanium VEX | US$0,002089 | 0,98% | 11,67% | US$1.532.335 | US$10.204,66 | 733.642.279 VEX |
| 1720 |  SENATE SENATE | US$0,01191 | -0,86% | 26,02% | US$1.526.104 | US$14.784,53 | 128.123.470 SENATE |
| 1721 |  King DAG KDAG | US$0,02717 | -1,90% | -66,04% | US$1.479.391 | - | 54.451.545 KDAG |
| 1722 |  WeFi WEFI | US$0,03636 | -0,01% | 0,48% | US$1.523.019 | US$7.124,92 | 41.883.332 WEFI |
| 1723 |  Flamengo Fan Token MENGO | US$0,1206 | 49,97% | 89,05% | US$1.431.314 | US$9.488.824 | 11.863.488 MENGO |
| 1724 |  MAX Exchange Token MAX | US$0,3050 | 0,08% | 0,79% | US$1.517.977 | US$14.514,55 | 4.976.802 MAX |
| 1725 |  The White Lion KIMBA | US$0,000008940 | -0,72% | -17,64% | US$1.502.178 | US$12.134,52 | 167.999.999.682 KIMBA |
| 1726 |  Bubble BUBBLE | US$0,0007725 | -2,88% | 0,56% | US$1.502.783 | US$51.263,98 | 1.945.469.027 BUBBLE |
| 1727 |  Large Language Model LLM | US$0,001476 | -4,79% | 31,58% | US$1.476.123 | US$996.427 | 999.997.360 LLM |
| 1728 |  Unification FUND | US$0,04368 | 35,52% | 32,43% | US$1.504.660 | US$11.941,84 | 34.447.402 FUND |
| 1729 |  REVV REVV | US$0,001249 | -7,92% | 2,60% | US$1.487.150 | US$160.739 | 1.190.694.705 REVV |
| 1730 |  Cosplay Token COT | US$0,003786 | 1,99% | 14,97% | US$1.492.993 | US$21.556,62 | 394.359.177 COT |
| 1731 |  DOGAMÍ DOGA | US$0,001897 | 2,78% | 0,98% | US$1.482.477 | US$151.346 | 781.586.781 DOGA |
| 1732 |  Philtoken PHIL | US$0,001486 | -1,32% | 2,81% | US$1.486.249 | US$1.194.885 | 1.000.000.000 PHIL |
| 1733 |  RepubliK RPK | US$0,001537 | -3,85% | 49,38% | US$1.484.096 | US$256.280 | 965.720.903 RPK |
| 1734 |  Skibidi Toilet SKBDI | US$0,02108 | -14,36% | 3,42% | US$1.476.542 | US$377.619 | 70.038.672 SKBDI |
| 1735 |  3space Art PACE | US$0,02046 | 0,49% | -4,08% | US$1.476.314 | US$11.565,69 | 72.171.512 PACE |
| 1736 |  Primecoin XPM | US$0,02761 | -1,03% | 3,42% | US$1.473.810 | US$89,93 | 53.381.756 XPM |
| 1737 |  Binance Mascot PHIL | US$0,001469 | -37,66% | 0,00% | US$1.469.405 | US$2.241.590 | 1.000.000.000 PHIL |
| 1738 |  Kimbo KIMBO | US$0,00002101 | 0,27% | 38,51% | US$1.458.703 | US$152.299 | 69.420.000.000 KIMBO |
| 1739 |  Mars MARS | US$0,000003430 | -3,14% | 32,66% | US$1.442.103 | US$1.065.034 | 420.690.000.000 MARS |
| 1740 |  JetTon Games JETTON | US$0,1782 | -1,84% | -0,25% | US$1.445.813 | US$13.220,00 | 8.114.146 JETTON |
| 1741 |  5ire 5IRE | US$0,001127 | 7,15% | 2,16% | US$1.445.081 | US$426.363 | 1.282.301.399 5IRE |
| 1742 |  Optimus AI OPTI | US$0,01507 | 2,20% | 13,28% | US$1.432.212 | US$11.631,81 | 95.034.939 OPTI |
| 1743 |  Astrafer ASTRAFER | US$0,009203 | 0,10% | 5,73% | US$1.439.511 | - | 156.417.090 ASTRAFER |
| 1744 |  Revain REV | US$0,00001670 | 67,02% | 62,26% | US$1.420.414 | US$49,89 | 85.061.000.000 REV |
| 1745 |  Joystream JOY | US$0,001328 | 1,41% | 15,92% | US$1.419.206 | US$18.706,86 | 1.068.573.790 JOY |
| 1746 |  Altcoinist ALTT | US$0,005794 | -2,97% | 47,06% | US$1.419.414 | US$2.437,51 | 245.000.000 ALTT |
| 1747 |  Numogram GNON | US$0,001420 | -6,82% | 1,59% | US$1.419.674 | US$2.208.726 | 1.000.000.000 GNON |
| 1748 |  Xaya CHI | US$0,02489 | -3,84% | 5,49% | US$1.410.047 | US$4.895,84 | 56.646.463 CHI |
| 1749 |  Vatan VATAN | US$0,05610 | 5,07% | -9,86% | US$1.409.624 | US$229.921 | 25.125.628 VATAN |
| 1750 |  Young Peezy AKA Pepe PEEZY | US$0,001408 | -0,02% | 15,91% | US$1.407.872 | - | 1.000.000.000 PEEZY |
Tabel di atas menampilkan halaman 35 dari total 100 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.