Data Historis Harga Kripto 15/04/2025
Daftar harga kripto yang direkam pada tanggal 15/04/2025, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  StreamCoin STRM | US$0,001723 | -17,87% | -21,44% | US$2.571.466 | US$94.881,72 | 1.492.629.682 STRM |
| 1502 |  MAHA.xyz MAHA | US$0,5858 | -0,11% | 9,03% | US$2.572.335 | US$157.899 | 4.391.496 MAHA |
| 1503 |  Signum SIGNA | US$0,001221 | 0,77% | 1,30% | US$2.601.267 | US$2.436,48 | 2.129.891.582 SIGNA |
| 1504 |  BOGDANOFF PUMPIT | US$0,002548 | 33,92% | -13,47% | US$2.548.306 | US$392.929 | 999.998.717 PUMPIT |
| 1505 |  Vesper VSP | US$0,2728 | -0,29% | 109,81% | US$2.568.755 | - | 9.416.539 VSP |
| 1506 |  WOM Protocol WOM | US$0,01332 | -1,16% | 6,65% | US$2.571.236 | US$38.786,12 | 193.000.000 WOM |
| 1507 |  BaaSid BAAS | US$0,0003473 | 1,52% | 6,73% | US$2.569.695 | US$4.665,47 | 7.400.000.000 BAAS |
| 1508 |  Ref Finance REF | US$0,06834 | -1,23% | 16,14% | US$2.570.606 | US$84.797,11 | 37.613.141 REF |
| 1509 |  KlimaDAO KLIMA | US$0,3206 | -1,35% | -2,05% | US$2.564.080 | US$100.906 | 7.997.365 KLIMA |
| 1510 |  aixCB by Virtuals AIXCB | US$0,002588 | 8,23% | 74,35% | US$2.571.235 | US$77.223,20 | 993.506.898 AIXCB |
| 1511 |  Plearn PLN | US$0,02971 | -5,06% | 1,06% | US$2.556.905 | US$112.006 | 86.063.705 PLN |
| 1512 |  ISLAND Token ISLAND | US$0,01466 | -3,59% | 11,97% | US$2.557.577 | US$719.402 | 174.430.800 ISLAND |
| 1513 |  VNX Gold VNXAU | US$101,95 | 3,03% | 4,93% | US$2.558.979 | US$30.038,34 | 25.100 VNXAU |
| 1514 |  catwifhat CWIF | US$0,00000008000 | -7,87% | 12,54% | US$2.550.678 | US$117.109 | 30.563.438.695.682 CWIF |
| 1515 |  Mint Club V1 MINT | US$0,000002440 | -8,91% | -9,04% | US$2.542.894 | US$86,16 | 1.041.314.412.631 MINT |
| 1516 |  GMCoin GMCOIN | US$0,06164 | -2,44% | 7,47% | US$2.538.684 | US$14.646,35 | 41.183.481 GMCOIN |
| 1517 |  Bitcoin 2 BTC2 | US$0,1384 | 0,24% | 0,15% | US$2.536.578 | US$1.508,23 | 18.330.180 BTC2 |
| 1518 |  CBPAY Global CBPAY | US$0,0006666 | 3,07% | 3,95% | US$2.453.602 | US$212.157 | 3.680.656.565 CBPAY |
| 1519 |  Meter Governance MTRG | US$0,07855 | -0,91% | 9,32% | US$2.532.690 | US$110.434 | 32.242.255 MTRG |
| 1520 |  Keep3rV1 KP3R | US$5,95 | -0,34% | 8,60% | US$2.531.833 | US$393.048 | 425.178 KP3R |
| 1521 |  Micro GPT $MICRO | US$0,003382 | -8,85% | -15,40% | US$2.534.865 | US$2.238.270 | 749.486.183 $MICRO |
| 1522 |  Gui Inu GUI | US$0,000004540 | -2,11% | 16,15% | US$2.523.145 | US$42.274,04 | 555.895.061.727 GUI |
| 1523 |  Verse VERSE | US$0,00008681 | 23,59% | 33,86% | US$2.526.082 | US$42.917,03 | 29.100.596.919 VERSE |
| 1524 |  Okratech Token ORT | US$0,003102 | -8,74% | 22,03% | US$2.506.063 | US$372.471 | 807.930.013 ORT |
| 1525 |  Vai VAI | US$0,9939 | -0,07% | -0,06% | US$2.500.594 | US$386,79 | 2.515.887 VAI |
| 1526 |  THE BALKAN DWARF KEKEC | US$0,00006354 | -2,55% | 28,87% | US$2.481.760 | US$500.645 | 39.058.005.061 KEKEC |
| 1527 |  Ledger AI LEDGER | US$0,001293 | 2,08% | 8,72% | US$2.481.622 | US$14.351,22 | 1.919.424.537 LEDGER |
| 1528 |  CryptoTradingFund CTF | US$0,5206 | -5,02% | -8,57% | US$2.465.197 | US$18.409,33 | 4.734.957 CTF |
| 1529 |  Penpie PNP | US$1,64 | -0,23% | 5,92% | US$2.473.108 | US$16.115,90 | 1.505.920 PNP |
| 1530 |  DappRadar RADAR | US$0,002558 | 0,06% | 5,54% | US$2.455.634 | US$302.180 | 960.096.177 RADAR |
| 1531 |  RIFT AI RIFT | US$0,009278 | 1,28% | 20,57% | US$2.457.773 | - | 264.914.961 RIFT |
| 1532 |  GameZone GZONE | US$0,002905 | -0,89% | -0,63% | US$2.440.865 | US$13.720,04 | 840.117.285 GZONE |
| 1533 |  Shina Inu SHI | US$0,0000002000 | -0,41% | -12,85% | US$2.442.274 | US$183.943 | 12.215.422.502.184 SHI |
| 1534 |  Big Data Protocol BDP | US$0,04664 | 1,70% | 6,53% | US$2.438.417 | US$128.205 | 52.278.856 BDP |
| 1535 |  Renta Network RENTA | US$0,009904 | -46,85% | -23,73% | US$2.436.480 | US$127.540 | 245.999.153 RENTA |
| 1536 |  Neighbourhoods NHT | US$0,0003059 | 1,98% | 1,37% | US$2.438.688 | US$19.284,79 | 7.972.813.374 NHT |
| 1537 |  Carnomaly CARR | US$0,001519 | 19,59% | 54,60% | US$2.434.855 | US$33.928,70 | 1.602.700.000 CARR |
| 1538 |  Byte BYTE | US$0,000002520 | 12,45% | 74,80% | US$2.429.922 | US$23.020,38 | 964.467.033.477 BYTE |
| 1539 |  8-Bit Coin COIN | US$0,00008108 | -4,21% | -10,35% | US$2.432.307 | US$82,67 | 30.000.000.000 COIN |
| 1540 |  Everyworld EVERY | US$0,001041 | 0,03% | -12,74% | US$2.426.234 | US$11.186,72 | 2.330.281.222 EVERY |
| 1541 |  Everdome DOME | US$0,0001275 | -1,91% | 1,48% | US$2.422.633 | US$272.444 | 18.998.841.067 DOME |
| 1542 |  Baby Shark Meme BABYSHARK | US$0,002855 | -0,19% | -4,90% | US$2.425.076 | US$3.479.421 | 849.349.306 BABYSHARK |
| 1543 |  Dejitaru Tsuka TSUKA | US$0,002410 | -0,96% | 0,47% | US$2.409.777 | US$75.293,52 | 1.000.000.000 TSUKA |
| 1544 |  TRI SIGMA TRISIG | US$0,002416 | 3,46% | 18,28% | US$2.415.407 | US$496.316 | 999.946.805 TRISIG |
| 1545 |  Hasbulla's Cat BARSIK | US$0,002396 | -4,37% | 1,78% | US$2.396.189 | US$2.163.451 | 999.967.879 BARSIK |
| 1546 |  SelfKey KEY | US$0,0003980 | -0,54% | -10,06% | US$2.388.178 | US$238.481 | 5.999.999.954 KEY |
| 1547 |  SunContract SNC | US$0,03161 | -1,28% | 11,29% | US$2.376.635 | US$180.474 | 75.190.419 SNC |
| 1548 |  SolCex SOLCEX | US$0,003053 | -4,91% | 1,01% | US$2.381.683 | US$36.943,61 | 780.000.000 SOLCEX |
| 1549 |  Gamium GMM | US$0,00004815 | -6,12% | -17,90% | US$2.358.927 | US$83.081,65 | 48.989.439.479 GMM |
| 1550 |  Neurai XNA | US$0,0002382 | -5,84% | 15,25% | US$2.352.103 | US$37.280,64 | 9.872.903.071 XNA |
Tabel di atas menampilkan halaman 31 dari total 100 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.