Data Historis Harga Kripto 15/04/2025
Daftar harga kripto yang direkam pada tanggal 15/04/2025, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  KARASOU INTELLIQUE | US$4,88 | 10,85% | 18,61% | US$3.153.846 | - | 645.943 INTELLIQUE |
| 1402 |  MagicCraft MCRT | US$0,0006251 | -1,73% | -1,67% | US$3.149.618 | US$216.391 | 5.038.275.907 MCRT |
| 1403 |  Bubb BUBB | US$0,003141 | 24,85% | 145,11% | US$3.141.198 | US$15.921.184 | 1.000.000.000 BUBB |
| 1404 |  BASE BASE | US$0,000003380 | -4,51% | 5,52% | US$3.143.510 | US$4.715,90 | 929.459.163.372 BASE |
| 1405 |  ICHI ICHI | US$0,3372 | -0,92% | 3,32% | US$3.126.382 | - | 9.270.484 ICHI |
| 1406 |  BobaCat PSPS | US$0,005419 | 13,59% | 63,43% | US$3.127.584 | US$231.259 | 577.172.773 PSPS |
| 1407 |  BABB BAX | US$0,00004069 | -5,06% | -0,13% | US$3.122.765 | US$17.331,73 | 76.749.875.000 BAX |
| 1408 |  KOMPETE KOMPETE | US$0,004155 | -5,66% | 3,93% | US$3.119.659 | US$2.559,53 | 750.874.987 KOMPETE |
| 1409 |  Ta-da TADA | US$0,004688 | -2,36% | -2,44% | US$3.114.016 | US$115.714 | 664.277.886 TADA |
| 1410 |  Zenon ZNN | US$0,4917 | -2,99% | 2,91% | US$3.112.621 | - | 6.330.750 ZNN |
| 1411 |  SPACEM SPACEM | US$0,0006457 | -1,29% | -13,69% | US$3.112.883 | US$29.732,82 | 4.820.839.444 SPACEM |
| 1412 |  Landshare LAND | US$0,5815 | 0,17% | 6,92% | US$3.106.657 | US$178.747 | 5.342.356 LAND |
| 1413 |  Tottenham Hotspur Fan Token SPURS | US$0,4399 | -1,22% | -2,43% | US$3.103.351 | US$709.317 | 7.054.369 SPURS |
| 1414 |  Gaimin GMRX | US$0,0001253 | 0,85% | 20,14% | US$3.099.447 | US$27.516,95 | 24.731.000.000 GMRX |
| 1415 |  Cryptify AI CRAI | US$0,003179 | -2,22% | 8,28% | US$3.067.636 | US$57.305,65 | 965.000.000 CRAI |
| 1416 |  Shido ETH SHIDO | US$0,0001728 | -10,61% | -6,54% | US$3.079.326 | - | 17.820.683.553 SHIDO |
| 1417 |  Baanx BXX | US$0,01606 | 7,95% | 22,67% | US$3.071.768 | US$31.853,54 | 191.318.150 BXX |
| 1418 |  Inspect INSP | US$0,007326 | -1,66% | 17,76% | US$3.071.670 | US$98.093,61 | 419.292.002 INSP |
| 1419 |  StarSlax SSLX | US$0,001232 | -8,05% | 13,84% | US$3.082.703 | US$289.032 | 2.501.658.636 SSLX |
| 1420 |  Napoli Fan Token NAP | US$0,7087 | 0,46% | -1,42% | US$3.061.443 | US$236.047 | 4.319.562 NAP |
| 1421 |  USD Coin (Wormhole) USDC(WormHole) | US$1,00 | 0,04% | 0,06% | US$3.041.639 | US$5.185.631 | 3.040.234 USDC(WormHole) |
| 1422 |  Humanode HMND | US$0,02983 | -3,98% | 6,75% | US$3.020.467 | US$486.061 | 101.265.701 HMND |
| 1423 |  Luigi Mangione LUIGI | US$0,002992 | -10,36% | 37,80% | US$2.991.425 | US$1.474.801 | 999.948.924 LUIGI |
| 1424 |  CumRocket CUMMIES | US$0,002268 | -2,21% | -4,18% | US$2.994.266 | US$728.486 | 1.320.428.309 CUMMIES |
| 1425 |  Crypton CRP | US$0,2800 | 0,72% | -3,50% | US$2.939.739 | US$208.342 | 10.499.252 CRP |
| 1426 |  Smart Layer Network SLN | US$0,07639 | -8,59% | -3,11% | US$2.972.384 | US$469.207 | 38.908.732 SLN |
| 1427 |  KiboShib KIBSHI | US$0,000002950 | 10,73% | 29,88% | US$2.951.926 | US$236.570 | 1.000.000.000.000 KIBSHI |
| 1428 |  Trabzonspor Fan Token TRA | US$0,4497 | -1,44% | -3,72% | US$2.938.767 | US$96.642,16 | 6.535.597 TRA |
| 1429 |  Kinic KINIC | US$1,02 | -7,68% | 79,40% | US$2.932.278 | US$100.340 | 2.868.620 KINIC |
| 1430 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,002939 | -1,82% | -14,23% | US$2.938.992 | US$1.115.368 | 1.000.000.000 SHOGGOTH |
| 1431 |  botXcoin BOTX | US$0,001665 | 3,51% | 5,25% | US$2.928.150 | - | 1.759.052.523 BOTX |
| 1432 |  Gracy GRACY | US$0,01871 | -5,72% | 9,61% | US$2.925.249 | US$1.324.654 | 156.333.380 GRACY |
| 1433 |  Levana Protocol LVN | US$0,003853 | -1,94% | 1,44% | US$2.932.963 | US$1.715.196 | 761.265.394 LVN |
| 1434 |  Sylo SYLO | US$0,0004939 | -3,77% | 4,01% | US$2.907.240 | US$1.629.858 | 5.886.355.808 SYLO |
| 1435 |  GOGGLES GOGLZ | US$0,08376 | -11,35% | 19,17% | US$2.909.658 | US$55.598,90 | 34.738.106 GOGLZ |
| 1436 |  Aimonica Brands AIMONICA | US$0,002945 | -2,45% | 42,67% | US$2.945.446 | US$1.320.672 | 999.989.552 AIMONICA |
| 1437 |  LABEL AI LBL | US$0,001326 | 6,78% | 4,76% | US$2.958.397 | US$52.014,86 | 2.231.382.582 LBL |
| 1438 |  Validity VAL | US$0,5712 | -6,25% | 16,32% | US$2.913.722 | US$31.919,89 | 5.101.015 VAL |
| 1439 |  CENNZnet CENNZ | US$0,002406 | -2,86% | -8,24% | US$2.886.968 | US$47.066,97 | 1.200.000.000 CENNZ |
| 1440 |  Lux LUX | US$0,002877 | 17,55% | 86,56% | US$2.877.089 | US$675.105 | 1.000.000.000 LUX |
| 1441 |  Pollux Coin POX | US$0,08460 | 0,24% | -3,75% | US$2.806.899 | US$23.453,24 | 33.176.887 POX |
| 1442 |  QORPO WORLD QORPO | US$0,01891 | -1,14% | -6,02% | US$2.872.116 | US$91.861,78 | 151.884.378 QORPO |
| 1443 |  Top Hat HAT | US$0,002888 | -12,75% | 26,86% | US$2.859.584 | US$4.714.575 | 989.998.441 HAT |
| 1444 |  Akita Inu AKITA | US$0,00000004000 | -2,06% | 6,52% | US$2.859.277 | US$130.848 | 68.071.541.209.831 AKITA |
| 1445 |  Crypto Asset Governance Alliance CAGA | US$0,00004638 | 0,91% | -23,91% | US$2.851.783 | US$13.452,89 | 61.492.072.802 CAGA |
| 1446 |  SORA XOR | - | -4,00% | 4,00% | US$2.845.997 | US$137.457 | 339.861.168.045.421.363.200 XOR |
| 1447 |  Aviator AVI | US$0,0004100 | -2,63% | 28,04% | US$2.833.266 | - | 6.911.003.851 AVI |
| 1448 |  BlueMove MOVE | US$0,01301 | -8,90% | -11,55% | US$2.829.537 | US$13.510,35 | 217.500.000 MOVE |
| 1449 |  NULS NULS | US$0,02571 | -12,24% | -40,67% | US$2.884.059 | US$3.221.780 | 112.178.442 NULS |
| 1450 |  DogeBonk DOBO | - | -1,07% | 5,12% | US$2.822.624 | - | 582.959.739.166.037 DOBO |
Tabel di atas menampilkan halaman 29 dari total 100 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.