Data Historis Harga Kripto 15/04/2025
Daftar harga kripto yang direkam pada tanggal 15/04/2025, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  BOB (ETH) BOB | US$0,000004110 | -11,62% | 1,24% | US$2.831.787 | US$655.440 | 689.127.646.403 BOB |
| 1452 |  AmonD AMON | US$0,0003930 | 0,01% | 6,30% | US$2.820.186 | US$4.552,94 | 7.176.499.999 AMON |
| 1453 |  Nya NYA | US$0,00000008000 | -3,13% | 7,41% | US$2.819.544 | US$4.719,50 | 35.234.152.874.088 NYA |
| 1454 |  Ispolink ISP | US$0,0003724 | -0,94% | 28,33% | US$2.809.004 | US$209.782 | 7.543.769.794 ISP |
| 1455 |  Mintlayer ML | US$0,04380 | -1,77% | 0,65% | US$2.811.713 | US$366.725 | 64.198.610 ML |
| 1456 |  Somnium Space Cubes CUBE | US$0,2234 | -2,48% | 5,51% | US$2.792.443 | US$2.533,53 | 12.500.000 CUBE |
| 1457 |  IMPT IMPT | US$0,002094 | -1,28% | 3,52% | US$2.800.559 | US$186.665 | 1.337.226.878 IMPT |
| 1458 |  Alltoscan ATS | US$0,04517 | -2,73% | -8,53% | US$2.794.951 | US$98.171,44 | 61.878.209 ATS |
| 1459 |  BitShares BTS | US$0,0009310 | -0,09% | 6,52% | US$2.788.333 | US$86.141,27 | 2.995.060.000 BTS |
| 1460 |  TON Station SOON | US$0,00004012 | -4,64% | 6,58% | US$2.780.952 | US$213.636 | 69.312.732.161 SOON |
| 1461 |  Netvrk NETVR | US$0,02771 | -0,49% | 8,01% | US$2.771.020 | US$228.908 | 100.000.000 NETVR |
| 1462 |  DeepLink Protocol DLC | US$0,0002103 | -5,07% | -14,86% | US$2.761.693 | US$4.269.047 | 13.131.100.000 DLC |
| 1463 |  Pintu Token PTU | US$0,1177 | -0,18% | -0,18% | US$2.748.620 | - | 23.362.132 PTU |
| 1464 |  neur.sh NEUR | US$0,003036 | -14,29% | 48,14% | US$2.754.259 | US$3.140.486 | 907.304.538 NEUR |
| 1465 |  A3S Protocol AA | US$0,01149 | 4,48% | -6,43% | US$2.753.101 | US$2.839.446 | 239.595.033 AA |
| 1466 |  Prosper PROS | US$0,05351 | 79,35% | -48,60% | US$2.750.184 | US$14.706.436 | 51.394.815 PROS |
| 1467 |  Omax Coin OMAX | US$0,0003135 | 0,84% | 3,48% | US$2.717.164 | US$242.168 | 8.667.996.990 OMAX |
| 1468 |  Talken TALK | US$0,01003 | -2,86% | 5,44% | US$2.714.058 | US$30.988,75 | 270.591.325 TALK |
| 1469 |  donotfomoew MOEW | US$0,0004372 | -5,76% | 13,32% | US$2.710.828 | US$775.820 | 6.199.998.994 MOEW |
| 1470 |  ASTA ASTA | US$0,001290 | 0,01% | 0,08% | US$2.708.829 | US$5,25 | 2.099.999.990 ASTA |
| 1471 |  LOBO•THE•WOLF•PUP LOBO | US$0,0001519 | -9,35% | -1,46% | US$2.658.397 | US$596.836 | 17.504.255.343 LOBO |
| 1472 |  ADAMANT Messenger ADM | US$0,02449 | 0,54% | 0,20% | US$2.702.735 | US$213.669 | 110.370.831 ADM |
| 1473 |  XCAD Network XCAD | US$0,05664 | -0,99% | -7,20% | US$2.703.257 | US$490.886 | 47.726.796 XCAD |
| 1474 |  Tron Bull TBULL | US$0,002698 | -4,93% | 15,18% | US$2.698.432 | US$995.774 | 999.999.997 TBULL |
| 1475 |  Lattice Token LTX | US$0,09400 | 5,12% | -2,55% | US$2.693.585 | US$144.327 | 28.653.896 LTX |
| 1476 |  ApexToken APX | US$0,06941 | -11,80% | -39,22% | US$2.689.532 | US$109.812 | 38.747.819 APX |
| 1477 |  TOPGOAL GOAL | US$0,004988 | -6,62% | -24,89% | US$2.712.386 | US$46.424,81 | 543.750.000 GOAL |
| 1478 |  TAOCat by Virtuals & Masa TAOCAT | US$0,002699 | -4,22% | 11,95% | US$2.698.672 | US$1.273.961 | 1.000.000.000 TAOCAT |
| 1479 |  Energi NRG | US$0,02650 | 0,05% | 2,58% | US$2.690.513 | US$282.156 | 101.524.756 NRG |
| 1480 |  Push Protocol PUSH | US$0,02973 | 3,69% | 0,62% | US$2.682.617 | US$1.285.848 | 90.236.482 PUSH |
| 1481 |  Celsius CEL | US$0,07092 | 0,71% | 4,43% | US$2.675.117 | US$749.628 | 37.720.111 CEL |
| 1482 |  VGX Token VGX | US$0,005590 | -2,55% | -11,57% | US$2.663.621 | US$1.175.307 | 476.527.509 VGX |
| 1483 |  Radiant RXD | US$0,0002033 | -8,34% | -4,80% | US$2.678.202 | US$16.704,28 | 13.175.121.931 RXD |
| 1484 |  POOH POOH | US$0,00000001000 | 4,16% | -4,64% | US$2.678.067 | US$1.325.316 | 420.690.000.000.000 POOH |
| 1485 |  Areon Network AREA | US$0,02241 | -0,43% | 3,21% | US$2.654.804 | US$28.326,50 | 118.461.453 AREA |
| 1486 |  Poolz Finance POOLX | US$0,5061 | 0,99% | -15,31% | US$2.634.251 | US$287.192 | 5.204.752 POOLX |
| 1487 |  PornRocket PORNROCKET | US$0,00000001000 | 0,34% | 5,77% | US$2.635.816 | - | 382.631.395.882.252 PORNROCKET |
| 1488 |  Neutrino System Base Token NSBT | US$0,9310 | 1,00% | 1,00% | US$2.638.974 | - | 2.834.678 NSBT |
| 1489 |  Skillful AI SKAI | US$0,01001 | 0,58% | 1,29% | US$2.620.307 | US$15.802,69 | 261.884.445 SKAI |
| 1490 |  Data Ownership Protocol DOP | US$0,0003014 | -1,51% | 11,16% | US$2.632.141 | US$712.973 | 8.733.406.525 DOP |
| 1491 |  Upland (SPARKLET) SPARKLET | US$0,01337 | 0,32% | 3,72% | US$2.608.797 | US$161.122 | 195.190.447 SPARKLET |
| 1492 |  Warped Games WARPED | US$0,0004517 | -3,67% | 6,72% | US$2.607.703 | US$4.823,31 | 5.773.161.331 WARPED |
| 1493 |  PLAYA3ULL GAMES 3ULL | US$0,0005526 | -6,75% | 13,70% | US$2.609.828 | US$824.460 | 4.723.235.871 3ULL |
| 1494 |  Anchor Protocol ANC | US$0,007440 | 3,77% | 40,49% | US$2.606.827 | US$70.344,07 | 350.381.852 ANC |
| 1495 |  LogX Network LOGX | US$0,01279 | -12,39% | 3,25% | US$2.609.931 | US$2.475.943 | 204.000.000 LOGX |
| 1496 |  AIPAD AIPAD | US$0,01342 | -0,55% | 9,35% | US$2.592.845 | US$3.715,58 | 193.235.299 AIPAD |
| 1497 |  Carbon browser CSIX | US$0,006548 | -2,80% | 11,03% | US$2.597.003 | US$1.578.034 | 396.585.068 CSIX |
| 1498 |  TERMINUS TERMINUS | US$0,02586 | -7,41% | 31,42% | US$2.585.681 | US$713.188 | 100.000.000 TERMINUS |
| 1499 |  Commune AI COMAI | US$0,02566 | -6,48% | 32,29% | US$2.584.846 | US$127.556 | 100.735.860 COMAI |
| 1500 |  YachtsCoin YTC | US$0,002574 | 2,30% | 32,67% | US$2.574.137 | US$580.160 | 999.915.076 YTC |
Tabel di atas menampilkan halaman 30 dari total 100 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.