Data Historis Harga Kripto 15/04/2025
Daftar harga kripto yang direkam pada tanggal 15/04/2025, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Solanium SLIM | US$0,04601 | -4,07% | 17,84% | US$4.600.649 | US$445.848 | 100.000.000 SLIM |
| 1252 |  LayerAI LAI | US$0,001927 | -4,87% | -16,01% | US$4.623.481 | US$2.148.033 | 2.399.308.275 LAI |
| 1253 |  Alpaca Finance ALPACA | US$0,03039 | -7,70% | -23,03% | US$4.579.153 | US$2.512.144 | 150.671.970 ALPACA |
| 1254 |  ZeroLend ZERO | US$0,00008227 | -5,12% | -1,02% | US$4.514.135 | US$4.141.354 | 54.868.247.451 ZERO |
| 1255 |  Mother Iggy MOTHER | US$0,004560 | -0,54% | 24,70% | US$4.496.499 | US$2.179.589 | 986.143.154 MOTHER |
| 1256 |  OpenChat CHAT | US$0,1495 | -1,07% | 6,46% | US$4.477.195 | US$134.384 | 29.948.057 CHAT |
| 1257 |  Vyvo Coin VSC | US$0,004745 | -1,34% | 2,62% | US$4.466.916 | US$196.713 | 941.351.172 VSC |
| 1258 |  Zenrock ROCK | US$0,03467 | 18,45% | -0,30% | US$4.476.054 | US$44.103,56 | 129.122.077 ROCK |
| 1259 |  Genopets GENE | US$0,05763 | -0,41% | 9,05% | US$4.471.947 | US$57.643,24 | 77.596.986 GENE |
| 1260 |  AgriDex AGRI | US$0,04224 | -0,32% | 1,40% | US$4.435.552 | US$592.067 | 105.000.000 AGRI |
| 1261 |  Bitrue Coin BTR | US$0,03382 | -0,31% | -4,99% | US$4.444.095 | US$788.039 | 131.421.228 BTR |
| 1262 |  Router Protocol (New) ROUTE | US$0,009769 | -2,33% | 1,11% | US$4.421.931 | US$2.263.256 | 452.666.251 ROUTE |
| 1263 |  ParagonsDAO PDT | US$0,03132 | -2,13% | -4,77% | US$4.415.174 | US$931,50 | 140.989.779 PDT |
| 1264 |  Open Custody Protocol OPEN | US$0,004389 | -0,23% | -0,25% | US$4.413.104 | US$10,00 | 1.005.381.863 OPEN |
| 1265 |  LIKE LIKE | US$0,01337 | -2,75% | 39,27% | US$4.427.347 | US$377.473 | 331.159.918 LIKE |
| 1266 |  Smoking Chicken Fish SCF | US$0,004405 | -6,22% | 33,18% | US$4.404.362 | US$1.606.268 | 999.910.648 SCF |
| 1267 |  METAVERSE METAV | US$0,004405 | -1,09% | 18,47% | US$4.405.487 | US$933.943 | 1.000.000.000 METAV |
| 1268 |  Eesee ESE | US$0,008401 | -7,49% | 10,19% | US$4.378.985 | US$925.260 | 521.258.527 ESE |
| 1269 |  hehe HEHE | US$0,005206 | 1,05% | 65,83% | US$4.376.206 | US$86.999,36 | 840.606.180 HEHE |
| 1270 |  Alpha City AMETA | US$0,0004311 | -8,03% | 57,42% | US$4.310.983 | US$2.344,63 | 10.000.000.000 AMETA |
| 1271 |  Troll TROLL | - | 8,10% | 24,03% | US$4.303.064 | US$493.247 | 960.420.000.000.000 TROLL |
| 1272 |  NuriTopia NBLU | US$0,002630 | -17,25% | -35,39% | US$4.305.763 | US$69.783,22 | 1.637.109.515 NBLU |
| 1273 |  Dingocoin DINGO | US$0,00003824 | -4,72% | -14,81% | US$4.315.188 | US$158.002 | 112.853.368.752 DINGO |
| 1274 |  Project WITH WIKEN | US$0,004085 | -0,97% | 4,56% | US$4.301.216 | US$56.199,67 | 1.053.023.953 WIKEN |
| 1275 |  MerlinStarter MSTAR | US$0,007079 | 0,77% | 11,88% | US$4.270.761 | US$136.849 | 603.312.500 MSTAR |
| 1276 |  apM Coin APM | US$0,002815 | -1,44% | 13,33% | US$4.280.147 | US$152.809 | 1.520.400.320 APM |
| 1277 |  Beam BEAM | US$0,02833 | 0,64% | 6,39% | US$4.270.388 | US$86.796,39 | 150.753.560 BEAM |
| 1278 |  Sipher SIPHER | US$0,04742 | -2,45% | 9,96% | US$4.255.818 | US$4.236,80 | 89.745.088 SIPHER |
| 1279 |  zkRace ZERC | US$0,03540 | 1,53% | -7,47% | US$4.248.555 | US$36.264,49 | 120.000.000 ZERC |
| 1280 |  KardiaChain KAI | US$0,0008910 | -2,42% | -2,65% | US$4.254.421 | US$60.351,58 | 4.775.000.000 KAI |
| 1281 |  Obyte GBYTE | US$4,81 | -1,88% | 4,97% | US$4.242.139 | - | 882.246 GBYTE |
| 1282 |  Reploy RAI | US$0,4206 | -32,44% | -36,35% | US$4.206.040 | US$2.461.209 | 10.000.000 RAI |
| 1283 |  MAX MAX | US$0,004220 | -4,93% | 31,50% | US$4.218.917 | US$945.707 | 999.840.477 MAX |
| 1284 |  Serum SRM | US$0,01517 | 4,58% | 11,86% | US$3.994.302 | US$267.561 | 263.244.669 SRM |
| 1285 |  BitForex Token BF | US$0,0009777 | 0,00% | 0,00% | US$4.193.254 | - | 4.289.073.705 BF |
| 1286 |  Hoge Finance HOGE | US$0,00001066 | -10,60% | 20,12% | US$4.193.164 | - | 393.401.634.711 HOGE |
| 1287 |  LORDS LORDS | US$0,02089 | -0,62% | 21,86% | US$4.172.984 | US$19.354,32 | 199.733.222 LORDS |
| 1288 |  Letit LETIT | US$0,06498 | 0,75% | 16,68% | US$4.159.026 | US$1.184,20 | 63.999.999 LETIT |
| 1289 |  Electra Protocol XEP | US$0,0002283 | -0,61% | 3,41% | US$4.148.467 | US$169.805 | 18.171.270.221 XEP |
| 1290 |  Mysterium MYST | US$0,2071 | -1,15% | 7,01% | US$4.148.635 | US$58.485,40 | 20.033.628 MYST |
| 1291 |  Plugin Decentralized Oracle PLI | US$0,02730 | -5,79% | 7,82% | US$4.132.029 | US$80.844,03 | 151.365.659 PLI |
| 1292 |  sekoia by Virtuals SEKOIA | US$0,004942 | -3,43% | 42,01% | US$4.873.682 | US$129.421 | 986.227.200 SEKOIA |
| 1293 |  Populous PPT | US$0,07712 | 0,00% | -0,15% | US$4.106.813 | - | 53.252.246 PPT |
| 1294 |  Tron Bull BULL | US$0,004344 | -4,19% | 13,00% | US$4.128.453 | US$1.118.658 | 950.275.472 BULL |
| 1295 |  AIT Protocol AIT | US$0,01402 | 0,48% | 49,70% | US$4.101.755 | US$55.425,17 | 292.465.029 AIT |
| 1296 |  Sentio Protocol SEN | US$0,04225 | -10,98% | 55,66% | US$4.140.625 | US$602.079 | 98.000.000 SEN |
| 1297 |  Blocksquare Token BST | US$0,07269 | 0,53% | 16,21% | US$4.106.353 | US$325.469 | 56.492.465 BST |
| 1298 |  Cult DAO CULT | US$0,0000009400 | -7,09% | 4,75% | US$4.067.482 | US$68.555,53 | 4.318.690.730.920 CULT |
| 1299 |  Nash NEX | US$0,09495 | 0,01% | 3,84% | US$4.069.298 | - | 42.857.736 NEX |
| 1300 |  LATOKEN LA | US$0,01061 | -1,45% | -25,39% | US$4.032.576 | US$2.936,18 | 380.105.462 LA |
Tabel di atas menampilkan halaman 26 dari total 100 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.