Data Historis Harga Kripto 15/04/2025
Daftar harga kripto yang direkam pada tanggal 15/04/2025, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Mode MODE | US$0,003265 | -5,84% | 13,87% | US$8.163.156 | US$2.177.502 | 2.500.000.009 MODE |
| 1052 |  PIBBLE PIB | US$0,0003369 | 1,53% | 8,81% | US$8.135.482 | US$16.597,39 | 24.150.500.893 PIB |
| 1053 |  Adappter Token ADP | US$0,001793 | -4,44% | 9,35% | US$8.130.711 | US$1.692.807 | 4.534.832.902 ADP |
| 1054 |  zkLink ZKL | US$0,03243 | 0,15% | 15,87% | US$8.036.419 | US$4.965.613 | 247.819.444 ZKL |
| 1055 |  Tenset 10SET | US$0,05737 | -1,46% | -8,44% | US$8.018.973 | US$232.065 | 139.773.555 10SET |
| 1056 |  FLock.io FLOCK | US$0,04957 | 3,49% | 24,75% | US$8.065.738 | US$4.970.395 | 162.717.193 FLOCK |
| 1057 |  ALTAVA TAVA | US$0,01144 | 0,15% | 2,30% | US$7.958.007 | US$198.002 | 695.877.944 TAVA |
| 1058 |  Quantoz USDQ USDQ | US$0,9986 | 0,14% | 0,11% | US$7.968.499 | US$2.855.248 | 7.980.049 USDQ |
| 1059 |  Bluefin BLUE | US$0,06365 | -4,22% | 6,10% | US$7.939.512 | US$3.061.075 | 124.743.183 BLUE |
| 1060 |  Scallop SCA | US$0,08216 | 3,32% | 22,38% | US$7.899.121 | US$2.132.572 | 96.144.934 SCA |
| 1061 |  AVINOC AVINOC | US$0,02032 | 0,00% | 32,42% | US$7.908.286 | - | 389.244.472 AVINOC |
| 1062 |  Kin KIN | US$0,000002860 | 0,38% | 24,80% | US$7.891.073 | US$231.127 | 2.757.861.681.637 KIN |
| 1063 |  WhiteCoin XWC | US$0,01034 | -16,13% | -13,76% | US$7.902.617 | US$210.390 | 764.324.623 XWC |
| 1064 |  DFI.Money YFII | US$204,23 | -4,72% | -7,27% | US$7.882.429 | US$796.312 | 38.596 YFII |
| 1065 |  Ghiblification Ghibli | US$0,007733 | 5,63% | 67,02% | US$7.731.821 | US$40.025.211 | 999.902.212 Ghibli |
| 1066 |  Minati Coin MNTC | US$1,25 | -2,16% | -16,02% | US$7.842.575 | US$274.831 | 6.275.000 MNTC |
| 1067 |  Coinweb CWEB | US$0,003305 | 7,47% | 12,73% | US$7.825.018 | US$274.954 | 2.367.951.492 CWEB |
| 1068 |  HyperCycle HYPC | US$0,05043 | -3,11% | 172,73% | US$7.822.653 | US$69.314,81 | 155.122.742 HYPC |
| 1069 |  Veno Finance VNO | US$0,01645 | -2,16% | -1,77% | US$7.806.702 | US$17.000,39 | 474.514.554 VNO |
| 1070 |  KiloEx KILO | US$0,03715 | 3,82% | -7,76% | US$7.865.491 | US$36.488.615 | 211.700.000 KILO |
| 1071 |  Flamingo FLM | US$0,01423 | 0,05% | -14,35% | US$7.742.401 | US$1.781.367 | 544.071.183 FLM |
| 1072 |  Venus LINK vLINK | US$0,2492 | -3,05% | 12,28% | US$7.702.282 | - | 30.907.312 vLINK |
| 1073 |  Verified USD USDV | US$0,4493 | -15,65% | 76,47% | US$7.702.526 | - | 17.141.815 USDV |
| 1074 |  BioPassport Token BIOT | US$0,001025 | -0,39% | 8,56% | US$7.724.380 | US$74.805,90 | 7.539.535.188 BIOT |
| 1075 |  Steem Dollars SBD | US$0,7791 | 4,06% | 22,89% | US$7.636.795 | US$1.371.796 | 9.801.650 SBD |
| 1076 |  Bloktopia BLOK | US$0,0003076 | -0,68% | -4,64% | US$7.626.042 | US$169.948 | 24.792.088.581 BLOK |
| 1077 |  PAID PAID | US$0,01599 | -1,76% | 10,26% | US$7.611.220 | US$20.349,80 | 475.986.782 PAID |
| 1078 |  Polytrade TRADE | US$0,1834 | -4,01% | 29,75% | US$7.570.640 | US$94.244,71 | 41.288.875 TRADE |
| 1079 |  LinqAI LNQ | US$0,03525 | -3,08% | 23,27% | US$7.582.517 | US$345.410 | 215.124.856 LNQ |
| 1080 |  Soil SOIL | US$0,2231 | 0,63% | 2,51% | US$7.553.003 | US$50.969,19 | 33.860.788 SOIL |
| 1081 |  Luna by Virtuals LUNA | US$0,007519 | -3,59% | 28,56% | US$7.519.188 | US$82.042,31 | 1.000.000.000 LUNA |
| 1082 |  Blockasset BLOCK | US$0,04370 | 13,67% | 60,42% | US$7.551.851 | US$266.292 | 172.811.308 BLOCK |
| 1083 |  Hydranet HDN | US$0,04179 | -1,22% | 44,07% | US$7.506.409 | US$73.257,74 | 179.625.245 HDN |
| 1084 |  r/CryptoCurrency Moons MOON | US$0,07027 | 11,21% | 23,33% | US$7.502.802 | US$60.793,41 | 106.776.318 MOON |
| 1085 |  Coupon Assets CA | US$0,7648 | -11,48% | 36,49% | US$7.396.554 | US$7.951.436 | 9.671.260 CA |
| 1086 |  Cross The Ages CTA | US$0,01755 | -0,02% | 2,82% | US$7.460.503 | US$89.642,11 | 425.112.334 CTA |
| 1087 |  TRUST AI TRT | US$1,96 | -29,10% | 3,68% | US$7.460.425 | US$593.427 | 3.800.000 TRT |
| 1088 |  Cere Network CERE | US$0,001072 | 5,53% | 7,73% | US$7.442.062 | US$258.218 | 6.939.923.952 CERE |
| 1089 |  Tectonic TONIC | US$0,00000003000 | -3,56% | 0,91% | US$7.363.572 | US$11.317,39 | 247.733.879.909.099 TONIC |
| 1090 |  SaitaChain Coin STC | US$0,0001328 | 3,42% | -19,86% | US$5.966.643 | US$73.172,80 | 44.935.339.807 STC |
| 1091 |  KAN KAN | US$0,0007681 | 1,36% | 7,42% | US$7.389.744 | US$165.241 | 9.620.301.131 KAN |
| 1092 |  zKML ZKML | US$0,07735 | 1,16% | 8,79% | US$7.383.274 | - | 95.449.674 ZKML |
| 1093 |  tao.bot TAOBOT | US$0,09592 | -13,64% | 16,26% | US$7.353.924 | US$56.159,14 | 76.666.667 TAOBOT |
| 1094 |  AS Roma Fan Token ASR | US$1,05 | 0,43% | 2,18% | US$7.319.613 | US$1.346.194 | 6.992.918 ASR |
| 1095 |  Bad Idea AI BAD | US$0,00000001000 | -6,89% | 59,33% | US$7.320.253 | US$1.322.507 | 614.160.325.827.819 BAD |
| 1096 |  MemeFi MEMEFI | US$0,0007408 | 1,25% | 1,43% | US$7.408.059 | US$6.978.644 | 10.000.000.000 MEMEFI |
| 1097 |  DMAIL Network DMAIL | US$0,07805 | -0,97% | 0,22% | US$7.319.342 | US$1.605.979 | 93.782.639 DMAIL |
| 1098 |  Swarm BZZ | US$0,1377 | 0,72% | -3,06% | US$7.240.850 | US$219.037 | 52.600.661 BZZ |
| 1099 |  Origin Dollar OUSD | US$0,9952 | 0,03% | -0,09% | US$7.210.113 | US$13.978,11 | 7.244.903 OUSD |
| 1100 |  KONET KONET | US$0,03799 | -26,41% | -13,98% | US$7.164.093 | US$649.502 | 188.559.116 KONET |
Tabel di atas menampilkan halaman 22 dari total 100 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.