Data Historis Harga Kripto 15/04/2025
Daftar harga kripto yang direkam pada tanggal 15/04/2025, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Gelato GEL | US$0,04307 | -1,27% | 7,75% | US$10.685.112 | US$26.487,67 | 248.068.550 GEL |
| 952 |  Observer OBSR | US$0,001724 | -0,77% | 10,49% | US$10.701.913 | US$155.678 | 6.207.080.871 OBSR |
| 953 |  AdEx ADX | US$0,07235 | -7,58% | -14,47% | US$10.701.097 | US$4.663.841 | 147.900.000 ADX |
| 954 |  Limitus LMT | US$0,01285 | -12,08% | 23,36% | US$10.664.348 | US$193.484 | 830.139.203 LMT |
| 955 |  Samoyedcoin SAMO | US$0,002914 | -1,52% | 8,69% | US$10.655.160 | US$457.388 | 3.657.134.467 SAMO |
| 956 |  MON MON | US$0,02221 | -5,80% | -2,87% | US$10.679.269 | US$2.114.579 | 480.807.352 MON |
| 957 |  SpaceChain SPC | US$0,03442 | -3,87% | 4,09% | US$10.573.698 | - | 307.182.730 SPC |
| 958 |  Game7 G7 | US$0,004586 | 4,78% | 26,58% | US$10.548.334 | US$403.122 | 2.299.999.998 G7 |
| 959 |  NATIX Network NATIX | US$0,0006538 | 2,15% | 10,82% | US$10.547.232 | US$240.186 | 16.132.952.900 NATIX |
| 960 |  Hathor HTR | US$0,02266 | 6,12% | 18,22% | US$10.471.986 | US$362.845 | 462.078.929 HTR |
| 961 |  Colony CLY | US$0,09262 | -6,40% | 1,71% | US$10.433.042 | US$20.980,49 | 112.643.249 CLY |
| 962 |  Koma Inu KOMA | US$0,01722 | -5,83% | -0,01% | US$10.411.641 | US$4.837.482 | 604.685.923 KOMA |
| 963 |  Sovryn SOV | US$0,1733 | 0,27% | 2,92% | US$10.398.372 | US$56.644,90 | 60.014.467 SOV |
| 964 |  FIO Protocol FIO | US$0,01283 | -1,18% | 11,45% | US$10.372.298 | US$4.564.913 | 808.475.986 FIO |
| 965 |  ChainSwap CSWAP | US$0,01124 | -3,72% | 7,19% | US$10.387.123 | US$33.371,51 | 924.289.610 CSWAP |
| 966 |  Propbase PROPS | US$0,02572 | -3,52% | 12,94% | US$10.380.190 | US$2.799.121 | 403.551.554 PROPS |
| 967 |  Alpine F1 Team Fan Token ALPINE | US$0,7036 | -0,05% | 2,82% | US$10.352.954 | US$2.613.336 | 14.714.854 ALPINE |
| 968 |  FC Porto Fan Token PORTO | US$0,9112 | -0,80% | 5,10% | US$10.322.501 | US$3.161.331 | 11.328.206 PORTO |
| 969 |  Helium IOT IOT | US$0,0005080 | -7,24% | 40,16% | US$10.288.245 | US$7.069,46 | 20.254.000.000 IOT |
| 970 |  LooksRare LOOKS | US$0,01030 | 0,63% | 20,79% | US$10.294.458 | US$2.527.030 | 999.941.673 LOOKS |
| 971 |  Botto BOTTO | US$0,2263 | -1,06% | 11,73% | US$10.260.387 | US$56.838,30 | 45.344.712 BOTTO |
| 972 |  Magpie MGP | US$0,02255 | -3,25% | -14,53% | US$10.292.597 | US$127.620 | 456.439.709 MGP |
| 973 |  MixMarvel MIX | US$0,001117 | -0,08% | 10,85% | US$10.273.352 | US$343.326 | 9.200.000.000 MIX |
| 974 |  Bellscoin BELLS | US$0,1722 | 2,96% | 14,28% | US$10.270.174 | US$389.834 | 59.636.495 BELLS |
| 975 |  Foxsy AI FOXSY | US$0,02531 | -3,36% | 13,51% | US$10.213.541 | US$746.938 | 403.468.727 FOXSY |
| 976 |  LTO Network LTO | US$0,02322 | -3,87% | -17,12% | US$10.170.646 | US$1.029.905 | 437.932.268 LTO |
| 977 |  Aegis YUSD YUSD | US$0,9993 | -0,01% | 0,00% | US$10.194.926 | US$12.587,99 | 10.202.268 YUSD |
| 978 |  VNX Swiss Franc VCHF | US$1,22 | -0,52% | 3,16% | US$10.192.961 | US$100.434 | 8.375.435 VCHF |
| 979 |  Tranchess CHESS | US$0,04986 | -0,44% | 4,98% | US$10.086.012 | US$1.534.126 | 202.278.687 CHESS |
| 980 |  OpenGPU OGPU | US$0,5141 | -1,66% | 43,20% | US$10.095.482 | US$214.767 | 19.639.105 OGPU |
| 981 |  Shiro Neko SHIRO | US$0,00000001000 | -0,25% | -1,97% | US$10.051.158 | US$1.993.250 | 1.000.000.000.000.000 SHIRO |
| 982 |  BLOCKLORDS LRDS | US$0,1461 | -1,62% | 3,06% | US$10.060.514 | US$829.933 | 68.844.052 LRDS |
| 983 |  LeisureMeta LM | US$0,003426 | 45,19% | 48,65% | US$10.169.550 | US$7.258.154 | 2.968.074.832 LM |
| 984 |  Brickken BKN | US$0,1405 | -5,20% | 6,74% | US$9.970.001 | US$462.231 | 70.944.514 BKN |
| 985 |  MileVerse MVC | US$0,003619 | 0,13% | 10,22% | US$9.992.385 | US$118.509 | 2.761.029.999 MVC |
| 986 |  The Next Bitcoin BUTTCOIN | US$0,009908 | -2,13% | -1,51% | US$9.899.694 | US$6.613.450 | 999.151.679 BUTTCOIN |
| 987 |  Synternet SYNT | US$0,01542 | 2,98% | 25,42% | US$10.106.524 | US$1.815.468 | 655.416.563 SYNT |
| 988 |  Fulcrom Finance FUL | US$0,004796 | -3,16% | -11,88% | US$9.921.629 | US$27.939,57 | 2.068.859.330 FUL |
| 989 |  Ren REN | US$0,009974 | 1,14% | -0,57% | US$9.967.372 | US$934.149 | 999.330.480 REN |
| 990 |  Nimiq NIM | US$0,0007577 | -3,91% | -12,65% | US$9.854.294 | US$66.255,62 | 13.005.576.716 NIM |
| 991 |  Myro MYRO | US$0,01045 | -6,55% | -15,49% | US$9.863.453 | US$10.427.690 | 944.203.815 MYRO |
| 992 |  Galatasaray Fan Token GAL | US$1,64 | 0,70% | 1,56% | US$9.803.189 | US$447.141 | 5.973.185 GAL |
| 993 |  Hegic HEGIC | US$0,01389 | -5,58% | 3,44% | US$9.776.660 | US$36.068,29 | 703.727.349 HEGIC |
| 994 |  Lumoz MOZ | US$0,008887 | 0,86% | 27,71% | US$9.775.538 | US$3.792.103 | 1.100.000.000 MOZ |
| 995 |  Dimitra DMTR | US$0,02004 | -1,23% | 19,28% | US$9.749.312 | US$184.485 | 486.503.182 DMTR |
| 996 |  bitsCrunch BCUT | US$0,02234 | 16,26% | 24,32% | US$9.674.712 | US$4.022.260 | 433.139.000 BCUT |
| 997 |  InfinitiCoin INCO | US$0,009649 | 0,01% | 0,10% | US$9.649.390 | US$1.712.815 | 1.000.000.000 INCO |
| 998 |  BlackFort Exchange Network BXN | US$0,002134 | 0,59% | 1,59% | US$9.580.916 | US$1.315.186 | 4.489.589.680 BXN |
| 999 |  Guild of Guardians GOG | US$0,01300 | 7,30% | 37,38% | US$9.356.928 | US$3.077.294 | 719.717.338 GOG |
| 1000 |  Vita Inu VINU | US$0,00000001000 | 1,54% | 15,05% | US$9.433.796 | US$2.285.004 | 899.597.342.616.479 VINU |
Tabel di atas menampilkan halaman 20 dari total 100 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.