Data Historis Harga Kripto 15/04/2025
Daftar harga kripto yang direkam pada tanggal 15/04/2025, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  BIDR BIDR | US$0,00006388 | -1,64% | 3,24% | US$12.174.061 | US$0,02000 | 190.585.848.137 BIDR |
| 902 |  Vameon VON | US$0,00004973 | -12,17% | 5,88% | US$12.137.300 | US$4.095.657 | 244.074.829.898 VON |
| 903 |  PussFi PUSS | US$0,01382 | -2,24% | 3,56% | US$12.141.778 | US$1.142.794 | 878.824.621 PUSS |
| 904 |  Cryptex Finance CTX | US$1,56 | -2,23% | 6,59% | US$12.033.742 | US$4.835.222 | 7.705.524 CTX |
| 905 |  Defigram DFG | US$1,20 | 0,01% | -12,90% | US$12.013.240 | - | 10.000.000 DFG |
| 906 |  Kendu KENDU | US$0,00001259 | -3,88% | 20,68% | US$11.936.821 | US$155.385 | 948.428.147.258 KENDU |
| 907 |  Bitcoin Gold BTG | US$0,6819 | 6,07% | -24,31% | US$11.943.457 | US$17.048,01 | 17.513.924 BTG |
| 908 |  Suku SUKU | US$0,02862 | -2,36% | 7,55% | US$12.019.403 | US$1.682.961 | 420.011.574 SUKU |
| 909 |  Ribbon Finance RBN | US$0,1241 | 0,89% | 8,32% | US$11.935.509 | US$7.918,34 | 96.184.292 RBN |
| 910 |  Nexera NXRA | US$0,01192 | 1,26% | 17,53% | US$11.927.202 | US$37.736,93 | 1.000.369.795 NXRA |
| 911 |  GOLDAO GOLDAO | US$0,01679 | -1,01% | -11,70% | US$11.904.342 | US$2.948,87 | 708.931.938 GOLDAO |
| 912 |  LIBRA LIBRA | US$0,04625 | -4,94% | -13,16% | US$11.860.160 | US$4.659.107 | 256.428.976 LIBRA |
| 913 |  michi (SOL) $MICHI | US$0,02134 | -12,58% | 35,72% | US$11.858.807 | US$3.217.781 | 555.765.645 $MICHI |
| 914 |  e-Radix EXRD | US$0,009648 | -0,74% | 19,60% | US$11.821.343 | US$79.244,44 | 1.225.232.865 EXRD |
| 915 |  Cornucopias COPI | US$0,01279 | -2,20% | 9,56% | US$11.723.836 | US$95.397,44 | 916.896.822 COPI |
| 916 |  SHPING SHPING | US$0,005115 | 2,67% | 8,19% | US$11.696.070 | US$203.702 | 2.286.791.464 SHPING |
| 917 |  Perpetual Protocol PERP | US$0,1743 | 0,41% | -11,34% | US$11.505.093 | US$9.557.746 | 66.002.157 PERP |
| 918 |  Dora Factory DORA | US$0,02169 | -7,47% | -17,77% | US$11.651.019 | US$2.081.381 | 537.277.116 DORA |
| 919 |  Cointel COLS | US$0,02888 | 0,12% | -1,20% | US$11.552.546 | US$2.122.069 | 400.000.000 COLS |
| 920 |  Rekt (rektcoin.com) REKT | US$0,00000004000 | -1,35% | 9,39% | US$11.353.572 | US$378.968 | 255.779.582.700.005 REKT |
| 921 |  Volt Inu VOLT | US$0,0000002100 | -1,36% | 3,16% | US$11.361.466 | US$167.590 | 54.766.287.142.827 VOLT |
| 922 |  Beefy BIFI | US$141,54 | -1,55% | 4,38% | US$11.323.233 | US$269.158 | 80.000 BIFI |
| 923 |  Opulous OPUL | US$0,03057 | 3,55% | 19,05% | US$11.339.615 | US$515.718 | 370.925.607 OPUL |
| 924 |  iMe Lab LIME | US$0,01496 | -1,29% | 3,57% | US$11.285.287 | US$417.991 | 754.341.628 LIME |
| 925 |  SIDUS SIDUS | US$0,0008595 | -1,50% | 54,75% | US$11.341.979 | US$705.704 | 13.195.443.184 SIDUS |
| 926 |  Quiztok QTCON | US$0,001007 | -1,14% | 4,61% | US$11.253.363 | US$46.152,39 | 11.172.029.164 QTCON |
| 927 |  Billy (Bitcoin) BDC | US$0,01063 | -21,69% | 99,37% | US$10.633.533 | US$53.633,26 | 1.000.000.000 BDC |
| 928 |  Wise Monkey MONKY | US$0,000001310 | -3,27% | 9,38% | US$11.176.488 | US$1.026.983 | 8.500.000.000.000 MONKY |
| 929 |  SIGMA SIGMA | US$0,01240 | -15,78% | 20,15% | US$11.161.072 | US$1.903.926 | 899.849.203 SIGMA |
| 930 |  Nibiru Chain NIBI | US$0,01749 | 3,02% | 20,36% | US$11.127.452 | US$659.248 | 636.068.076 NIBI |
| 931 |  CEEK VR CEEK | US$0,01373 | -3,58% | 6,66% | US$11.063.114 | US$845.544 | 805.717.779 CEEK |
| 932 |  ORA ORA | US$0,3019 | 0,88% | 0,34% | US$11.069.057 | US$143.864 | 36.666.666 ORA |
| 933 |  S.S. Lazio Fan Token LAZIO | US$0,9220 | -0,08% | 5,50% | US$10.977.712 | US$2.160.361 | 11.906.919 LAZIO |
| 934 |  Clore.ai CLORE | US$0,02096 | -1,77% | 9,77% | US$10.916.480 | US$1.909.850 | 520.752.794 CLORE |
| 935 |  Mochi (New) MOCHI | US$0,00001169 | -7,00% | 38,19% | US$10.961.866 | US$97.598,94 | 937.630.000.000 MOCHI |
| 936 |  Creta World CRETA | US$0,007446 | -1,19% | 5,23% | US$10.917.528 | US$189.013 | 1.466.307.454 CRETA |
| 937 |  Kryll KRL | US$0,2743 | -1,64% | 3,24% | US$10.900.976 | US$122.585 | 39.737.369 KRL |
| 938 |  StablR Euro EURR | US$1,13 | -0,92% | 3,50% | US$10.855.489 | US$592.679 | 9.583.320 EURR |
| 939 |  Aura Finance AURA | US$0,1692 | 5,33% | 12,40% | US$10.860.660 | US$33.982,79 | 64.187.171 AURA |
| 940 |  Counterparty XCP | US$4,18 | -14,02% | -10,30% | US$10.838.275 | US$5.457,76 | 2.591.335 XCP |
| 941 |  Velas VLX | US$0,004011 | -2,17% | -0,16% | US$10.849.138 | US$310.062 | 2.704.809.299 VLX |
| 942 |  USDJ USDJ | US$1,12 | 1,01% | -1,70% | US$10.826.193 | US$3.735.397 | 9.650.351 USDJ |
| 943 |  ParaSwap PSP | US$0,01452 | -4,76% | 3,39% | US$10.819.713 | US$241.664 | 744.976.909 PSP |
| 944 |  cheqd CHEQ | US$0,01680 | 3,33% | 23,28% | US$10.790.850 | US$67.098,53 | 642.492.815 CHEQ |
| 945 |  The Arena ARENA | US$0,005344 | -8,92% | 15,37% | US$10.789.309 | US$119.181 | 2.018.937.894 ARENA |
| 946 |  HOSKY Token HOSKY | US$0,00000005000 | -2,96% | 8,45% | US$10.786.421 | US$91.886,85 | 227.999.999.999.931 HOSKY |
| 947 |  pippin PIPPIN | US$0,01071 | -15,21% | 6,68% | US$10.708.040 | US$13.263.471 | 999.996.253 PIPPIN |
| 948 |  XSGD XSGD | US$0,7585 | -0,07% | 2,59% | US$10.695.110 | US$464.483 | 14.099.785 XSGD |
| 949 |  PIVX PIVX | US$0,1161 | -0,79% | 6,83% | US$10.696.012 | US$1.770.202 | 92.150.456 PIVX |
| 950 |  Odos ODOS | US$0,006402 | -6,72% | 27,72% | US$10.670.185 | US$615.681 | 1.666.664.301 ODOS |
Tabel di atas menampilkan halaman 19 dari total 100 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.