Data Historis Harga Kripto 15/04/2025
Daftar harga kripto yang direkam pada tanggal 15/04/2025, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  PepeFork PORK | US$0,00000004000 | -0,20% | 0,32% | US$14.240.529 | US$721.729 | 396.672.412.629.094 PORK |
| 852 |  Houdini Swap LOCK | US$0,1511 | -1,74% | 21,64% | US$14.244.942 | US$22.476,03 | 94.290.667 LOCK |
| 853 |  Pkoin PKOIN | US$1,02 | -0,89% | 12,17% | US$14.207.119 | US$109.680 | 13.924.177 PKOIN |
| 854 |  LeverFi LEVER | US$0,0004052 | -5,52% | 1,06% | US$14.175.732 | US$6.747.225 | 34.981.697.081 LEVER |
| 855 |  Numbers Protocol NUM | US$0,01861 | 0,85% | -1,99% | US$14.186.462 | US$1.084.366 | 762.221.428 NUM |
| 856 |  KARRAT KARRAT | US$0,05903 | -5,37% | -3,39% | US$14.172.865 | US$1.163.273 | 240.099.802 KARRAT |
| 857 |  Cortex CTXC | US$0,06172 | -4,24% | -13,75% | US$14.125.226 | US$8.993.379 | 228.852.604 CTXC |
| 858 |  HOPR HOPR | US$0,04186 | 18,35% | 22,37% | US$14.280.008 | US$806.434 | 341.173.813 HOPR |
| 859 |  Bluzelle BLZ | US$0,03015 | -0,90% | 4,68% | US$13.977.526 | US$1.831.947 | 463.583.539 BLZ |
| 860 |  DIAM DIAM | US$0,009682 | -2,39% | -5,90% | US$13.901.437 | US$326.150 | 1.435.764.856 DIAM |
| 861 |  OctaSpace OCTA | US$0,3862 | 1,43% | 10,07% | US$13.934.197 | US$459.177 | 36.083.110 OCTA |
| 862 |  Pepe Unchained PEPU | US$0,002113 | -1,03% | -29,41% | US$13.845.781 | US$1.862.307 | 6.551.963.972 PEPU |
| 863 |  StaFi FIS | US$0,1237 | -2,52% | 12,53% | US$13.831.167 | US$5.627.063 | 111.849.222 FIS |
| 864 |  PeiPei (ETH) PEIPEI | US$0,00000003000 | -2,93% | 15,79% | US$13.898.247 | US$1.604.418 | 420.684.354.244.576 PEIPEI |
| 865 |  GameFi.org GAFI | US$1,25 | -2,77% | 2,27% | US$13.713.867 | US$314.007 | 10.945.063 GAFI |
| 866 |  SIX SIX | US$0,01608 | -1,13% | 4,40% | US$13.683.796 | US$364.495 | 850.966.610 SIX |
| 867 |  MonaCoin MONA | US$0,2076 | -1,42% | 2,03% | US$13.644.344 | US$12.848,04 | 65.729.675 MONA |
| 868 |  RichQUACK.com QUACK | - | -0,72% | 2,54% | US$13.565.473 | US$286.639 | 44.085.961.274.152.304 QUACK |
| 869 |  SyncGPT SYNC | US$0,06715 | 0,01% | 0,08% | US$13.429.903 | - | 200.000.000 SYNC |
| 870 |  Decimal DEL | US$0,001206 | -3,88% | 0,26% | US$13.417.212 | US$154.828 | 11.121.003.896 DEL |
| 871 |  ChangeNOW Token NOW | US$0,1576 | -0,84% | 11,62% | US$13.366.967 | US$2.288,37 | 84.803.670 NOW |
| 872 |  Vara Network VARA | US$0,005060 | -7,21% | 1,25% | US$13.411.491 | US$231.844 | 2.650.531.128 VARA |
| 873 |  NKN NKN | US$0,01680 | -2,90% | -26,52% | US$13.217.254 | US$4.888.506 | 786.600.259 NKN |
| 874 |  Central African Republic Meme CAR | US$0,01319 | -11,38% | 47,16% | US$13.189.466 | US$4.989.061 | 999.969.697 CAR |
| 875 |  TG Casino TGC | US$0,1631 | -6,03% | 37,59% | US$13.124.430 | US$63.657,42 | 80.474.020 TGC |
| 876 |  GamerCoin GHX | US$0,02002 | -0,15% | 7,80% | US$13.011.846 | US$521.971 | 649.965.123 GHX |
| 877 |  TokenFi TOKEN | US$0,01306 | -0,23% | 10,18% | US$13.057.626 | US$4.365.908 | 1.000.019.789 TOKEN |
| 878 |  SwarmNode.ai SNAI | US$0,01438 | -10,06% | 25,72% | US$12.975.131 | US$2.600.243 | 902.460.007 SNAI |
| 879 |  Aragon ANT | US$0,3019 | -0,11% | -6,65% | US$13.038.434 | - | 43.192.285 ANT |
| 880 |  ORBIT GRIFT | US$0,01286 | -8,54% | 86,40% | US$12.855.528 | US$5.057.308 | 999.992.040 GRIFT |
| 881 |  Indigo Protocol INDY | US$0,8063 | -4,64% | 6,66% | US$12.943.109 | US$9.223,55 | 16.052.819 INDY |
| 882 |  Impossible Finance Launchpad IDIA | US$0,01902 | 0,29% | -11,85% | US$12.931.506 | - | 680.000.000 IDIA |
| 883 |  Open Loot OL | US$0,03664 | 33,84% | 31,21% | US$13.647.428 | US$28.393.065 | 372.510.156 OL |
| 884 |  Cratos CRTS | US$0,0002642 | 0,22% | 10,06% | US$13.025.152 | US$3.337.805 | 49.299.676.745 CRTS |
| 885 |  Dragonchain DRGN | US$0,03473 | -1,47% | -6,66% | US$12.877.730 | US$15.813,96 | 370.772.651 DRGN |
| 886 |  Doge Killer LEASH | US$120,87 | 0,26% | 6,57% | US$12.861.240 | US$1.634.056 | 106.408 LEASH |
| 887 |  Grok GROK | US$0,002039 | -2,06% | 17,32% | US$12.888.923 | US$5.677.584 | 6.320.359.607 GROK |
| 888 |  Gems GEMS | US$0,03205 | -1,57% | 6,22% | US$12.819.225 | US$5.044.067 | 399.931.237 GEMS |
| 889 |  Pythia PYTHIA | US$0,01281 | 0,46% | 16,17% | US$12.810.756 | US$1.481.361 | 999.981.640 PYTHIA |
| 890 |  Verasity VRA | US$0,001303 | -3,62% | 13,33% | US$12.770.881 | US$6.707.330 | 9.798.580.942 VRA |
| 891 |  Boba Network BOBA | US$0,07390 | 3,15% | 7,22% | US$12.682.972 | US$7.009.467 | 171.624.232 BOBA |
| 892 |  Jelly-My-Jelly JELLYJELLY | US$0,01269 | 5,26% | 23,26% | US$12.687.809 | US$13.438.472 | 999.999.099 JELLYJELLY |
| 893 |  Ellipsis EPS | US$0,01743 | -0,79% | 4,36% | US$12.613.312 | US$4,75 | 723.701.572 EPS |
| 894 |  League of Kingdoms Arena LOKA | US$0,06454 | -4,43% | -0,49% | US$12.515.547 | US$4.451.633 | 193.910.584 LOKA |
| 895 |  My Lovely Planet MLC | US$0,2390 | -5,80% | 4,26% | US$12.572.645 | US$313.217 | 52.605.465 MLC |
| 896 |  ColossusXT COLX | US$0,0009846 | 0,00% | 0,00% | US$12.536.278 | - | 12.732.356.945 COLX |
| 897 |  World of Dypians WOD | US$0,08126 | -0,78% | -5,24% | US$12.473.522 | US$661.070 | 153.498.867 WOD |
| 898 |  AMO Coin AMO | US$0,0005865 | -0,19% | 9,06% | US$12.434.159 | US$126.901 | 21.200.000.000 AMO |
| 899 |  MATH MATH | US$0,1071 | 3,04% | 8,57% | US$12.244.991 | US$251.802 | 114.356.164 MATH |
| 900 |  Vertical AI VERTAI | US$0,1230 | -12,80% | 28,71% | US$12.296.713 | US$45.214,70 | 100.000.000 VERTAI |
Tabel di atas menampilkan halaman 18 dari total 100 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.