Data Historis Harga Kripto 15/04/2025
Daftar harga kripto yang direkam pada tanggal 15/04/2025, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  OmniFlix Network FLIX | US$0,03748 | -3,40% | -22,35% | US$9.398.123 | US$41.181,22 | 250.758.585 FLIX |
| 1002 |  Bedrock BR | US$0,04444 | -0,29% | -38,31% | US$9.332.388 | US$17.348.270 | 210.000.000 BR |
| 1003 |  Efinity Token EFI | US$0,1066 | 0,00% | 21,66% | US$9.261.514 | - | 86.915.139 EFI |
| 1004 |  Kasta KASTA | US$0,01213 | -0,35% | 4,92% | US$9.248.368 | US$130.409 | 762.392.077 KASTA |
| 1005 |  Masa MASA | US$0,01418 | -0,02% | -7,92% | US$9.187.141 | US$3.061.798 | 647.694.267 MASA |
| 1006 |  MOO DENG (moodeng.vip) MOODENG | US$0,00002244 | -12,10% | -2,11% | US$9.167.547 | US$5.351.028 | 408.508.097.037 MOODENG |
| 1007 |  yesnoerror YNE | US$0,009200 | -3,30% | 1,41% | US$9.200.252 | US$2.363.950 | 999.998.467 YNE |
| 1008 |  Bertram The Pomeranian BERT | US$0,009454 | -10,64% | 48,61% | US$9.139.788 | US$1.457.098 | 966.749.338 BERT |
| 1009 |  ZTX ZTX | US$0,002193 | -2,13% | -7,25% | US$9.222.391 | US$554.109 | 4.204.949.769 ZTX |
| 1010 |  Pitbull PIT | - | -0,85% | 7,94% | US$9.102.409 | US$104.292 | 40.192.158.063.660.000 PIT |
| 1011 |  Major MAJOR | US$0,1099 | -7,36% | -9,38% | US$9.158.646 | US$22.752.905 | 83.349.868 MAJOR |
| 1012 |  EverValue Coin EVA | US$0,6748 | -0,39% | 13,75% | US$9.112.100 | US$14.974,84 | 13.504.395 EVA |
| 1013 |  CreatorBid BID | US$0,03357 | -11,99% | 5,16% | US$9.011.943 | US$2.483.695 | 268.466.797 BID |
| 1014 |  Cellframe CELL | US$0,3170 | -3,47% | 17,26% | US$9.064.814 | US$343.159 | 28.599.168 CELL |
| 1015 |  WeBuy WE | US$0,02511 | -1,01% | 9,79% | US$9.090.030 | US$6.353,72 | 362.031.240 WE |
| 1016 |  Karate Combat KARATE | US$0,0001364 | -5,00% | -5,85% | US$9.090.483 | US$164.605 | 66.649.473.128 KARATE |
| 1017 |  Dvision Network DVI | US$0,009442 | -0,30% | 3,64% | US$9.001.825 | US$142.267 | 953.400.000 DVI |
| 1018 |  Pirate Nation PIRATE | US$0,03763 | -8,35% | -13,28% | US$8.947.815 | US$1.402.116 | 237.813.528 PIRATE |
| 1019 |  RabBitcoin RBTC | US$0,000001190 | -0,71% | -1,42% | US$8.885.812 | US$238.857 | 7.437.500.000.000 RBTC |
| 1020 |  Stonks STNK | US$15,33 | -4,95% | 14,16% | US$8.886.719 | US$111.927 | 579.848 STNK |
| 1021 |  Pluton PLU | US$0,7799 | -3,75% | -3,67% | US$8.885.769 | US$252.796 | 11.393.113 PLU |
| 1022 |  Book of Ethereum BOOE | US$0,09220 | -2,84% | 5,48% | US$8.869.180 | US$179.376 | 96.191.009 BOOE |
| 1023 |  Butthole Coin BHC | US$0,008878 | -6,16% | 35,01% | US$8.877.721 | US$2.006.273 | 999.982.618 BHC |
| 1024 |  Equilibria Finance EQB | US$0,2626 | 1,43% | -1,31% | US$8.813.559 | US$41.702,54 | 33.565.117 EQB |
| 1025 |  VaderAI by Virtuals VADER | US$0,008828 | -8,90% | 68,72% | US$8.799.260 | US$232.083 | 996.739.513 VADER |
| 1026 |  Kleros PNK | US$0,01093 | 0,23% | 4,49% | US$8.798.671 | US$85.603,33 | 805.294.703 PNK |
| 1027 |  AGON Agent AGON | US$0,008762 | 0,35% | 5,02% | US$8.762.435 | US$1.883.222 | 1.000.000.000 AGON |
| 1028 |  Juventus Fan Token JUV | US$0,9624 | 1,73% | -4,64% | US$8.714.143 | US$11.187.970 | 9.054.260 JUV |
| 1029 |  Augur REP | US$0,7918 | -1,78% | 13,29% | US$8.709.503 | US$64.013,25 | 11.000.000 REP |
| 1030 |  LumiWave LWA | US$0,01134 | 3,38% | 15,63% | US$8.728.990 | US$1.246.506 | 770.075.466 LWA |
| 1031 |  Hoppy HOPPY | US$0,00002056 | -6,68% | 11,11% | US$8.647.541 | US$2.609.592 | 420.690.000.000 HOPPY |
| 1032 |  Diamond DMD | US$2,25 | 10,22% | 11,37% | US$8.678.409 | US$46.720,44 | 3.859.196 DMD |
| 1033 |  DACXI DXI | US$0,0009589 | -1,43% | 0,61% | US$8.630.307 | US$387.092 | 9.000.000.000 DXI |
| 1034 |  Edwin EDWIN | US$0,008564 | -4,30% | 24,21% | US$8.563.574 | US$301.503 | 1.000.000.000 EDWIN |
| 1035 |  TrustSwap SWAP | US$0,08515 | -5,06% | 7,91% | US$8.514.566 | US$498.911 | 99.995.164 SWAP |
| 1036 |  WazirX WRX | US$0,02263 | -4,52% | -5,31% | US$8.642.602 | US$54.016,38 | 381.856.872 WRX |
| 1037 |  REVOX REX | US$0,008644 | -9,03% | 1,30% | US$7.779.237 | US$1.196.743 | 900.000.000 REX |
| 1038 |  KYVE Network KYVE | US$0,009727 | 7,05% | -5,86% | US$8.578.490 | US$46.907,70 | 881.933.295 KYVE |
| 1039 |  VAIOT VAI | US$0,02279 | -1,18% | 14,66% | US$8.422.354 | US$232.534 | 369.510.093 VAI |
| 1040 |  The Root Network ROOT | US$0,005829 | -4,26% | -5,86% | US$8.433.170 | US$1.594.552 | 1.446.820.515 ROOT |
| 1041 |  MAGA (magamemecoin.com) TRUMP | US$0,1916 | -5,80% | 12,21% | US$8.431.532 | US$45.141,07 | 43.997.357 TRUMP |
| 1042 |  Peercoin PPC | US$0,2850 | -1,39% | 7,12% | US$8.407.490 | US$44.023,05 | 29.502.525 PPC |
| 1043 |  Reef REEF | US$0,0003976 | 52,95% | 51,26% | US$8.356.594 | US$1.716.174 | 21.015.694.230 REEF |
| 1044 |  trac (Ordinals) TRAC | US$0,3964 | 4,35% | 8,35% | US$8.323.990 | US$606.370 | 21.000.000 TRAC |
| 1045 |  Tectum TET | US$1,12 | 0,94% | 9,37% | US$8.320.051 | US$198.427 | 7.458.777 TET |
| 1046 |  Chrono.tech TIME | US$11,72 | -1,36% | -3,94% | US$8.320.887 | US$121.144 | 710.113 TIME |
| 1047 |  Manchester City Fan Token CITY | US$0,9959 | 0,59% | -12,84% | US$8.289.140 | US$2.773.828 | 8.323.029 CITY |
| 1048 |  Aventus AVT | US$1,37 | -5,70% | 7,22% | US$8.198.497 | US$175.562 | 6.000.000 AVT |
| 1049 |  Nine Chronicles WNCG | US$0,01788 | -0,95% | 2,48% | US$8.245.392 | US$169.976 | 461.165.973 WNCG |
| 1050 |  OX Coin OX | US$0,002488 | -7,70% | 9,47% | US$8.168.395 | US$1.356.826 | 3.283.541.328 OX |
Tabel di atas menampilkan halaman 21 dari total 100 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.