Data Historis Harga Kripto 15/04/2025
Daftar harga kripto yang direkam pada tanggal 15/04/2025, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Trias Token (New) TRIAS | US$1,21 | 0,55% | 13,51% | US$6.037.365 | US$238.420 | 5.000.000 TRIAS |
| 1152 |  Shrapnel SHRAP | US$0,004956 | -5,69% | 3,53% | US$6.077.915 | US$130.955 | 1.226.266.242 SHRAP |
| 1153 |  SquidGrow SQGROW | US$0,006082 | 0,24% | 6,78% | US$6.081.971 | US$128.711 | 1.000.000.000 SQGROW |
| 1154 |  Polaris Share POLA | US$0,01208 | -1,73% | 2,68% | US$6.078.380 | US$69.672,11 | 503.180.747 POLA |
| 1155 |  Lingo LINGO | US$0,05052 | -1,39% | 0,47% | US$6.056.941 | US$487.587 | 119.893.165 LINGO |
| 1156 |  Biswap BSW | US$0,01110 | -3,07% | -23,39% | US$6.042.826 | US$4.273.534 | 544.496.508 BSW |
| 1157 |  FEED EVERY GORILLA FEG | US$0,00008837 | 18,59% | 17,47% | US$6.207.011 | US$562.265 | 70.242.805.974 FEG |
| 1158 |  Laqira Protocol LQR | US$0,07351 | -4,54% | -3,20% | US$5.999.942 | US$216.400 | 81.623.663 LQR |
| 1159 |  Nestree EGG | US$0,002068 | -0,77% | 6,05% | US$5.986.442 | US$54.692,12 | 2.894.880.474 EGG |
| 1160 |  Openfabric AI OFN | US$0,03973 | -4,27% | 10,80% | US$5.957.983 | US$225.369 | 149.976.404 OFN |
| 1161 |  Non-Playable Coin Solana NPCS | US$0,006057 | -5,73% | 3,33% | US$5.873.695 | US$216.843 | 969.714.773 NPCS |
| 1162 |  Epic Cash EPIC | US$0,3459 | -5,74% | 2,13% | US$5.976.523 | US$4.984,34 | 17.279.628 EPIC |
| 1163 |  AstraAI ASTRA | US$0,6582 | -4,89% | 21,49% | US$5.929.351 | - | 9.009.000 ASTRA |
| 1164 |  GALAXIA GXA | US$0,002360 | -1,01% | -3,85% | US$5.938.475 | US$46.632,60 | 2.516.376.928 GXA |
| 1165 |  StablR USD USDR | US$0,9995 | -0,04% | -0,02% | US$5.897.668 | US$16.234.938 | 5.900.620 USDR |
| 1166 |  Zypto ZYPTO | US$0,006536 | -13,38% | -13,69% | US$5.859.458 | US$112.329 | 896.457.994 ZYPTO |
| 1167 |  Æternity AE | US$0,01521 | 8,10% | -1,47% | US$5.857.175 | US$416.037 | 385.106.898 AE |
| 1168 |  ARC ARC | US$0,006359 | -5,96% | 14,80% | US$5.846.158 | US$14.097,75 | 919.405.462 ARC |
| 1169 |  HyperGPT HGPT | US$0,008107 | -2,72% | 7,46% | US$5.850.634 | US$1.135.084 | 721.720.238 HGPT |
| 1170 |  AC Milan Fan Token ACM | US$0,7677 | 2,71% | -0,01% | US$5.803.446 | US$1.173.390 | 7.559.651 ACM |
| 1171 |  RyuJin RYU | US$0,00000001000 | -3,60% | 15,59% | US$5.817.773 | - | 963.849.991.678.536 RYU |
| 1172 |  UNCX Network UNCX | US$124,28 | -2,96% | 6,29% | US$5.792.604 | US$11.923,77 | 46.611 UNCX |
| 1173 |  Tarot TAROT | US$0,08620 | -3,89% | 9,70% | US$5.775.829 | US$49.573,25 | 67.007.970 TAROT |
| 1174 |  Stake DAO SDT | US$0,2415 | -1,51% | 7,95% | US$5.771.380 | - | 23.896.735 SDT |
| 1175 |  WAGMI Games WAGMIGAMES | US$0,000003180 | -4,75% | 1,53% | US$5.743.723 | US$299.867 | 1.804.354.666.195 WAGMIGAMES |
| 1176 |  Celo Euro CEUR | US$1,13 | -0,64% | 2,84% | US$5.707.764 | US$473.997 | 5.064.775 CEUR |
| 1177 |  PlayDapp PDA | US$0,009228 | -6,99% | -4,02% | US$5.703.805 | US$3.902.649 | 618.083.208 PDA |
| 1178 |  Jesus Coin JESUS | US$0,00000004000 | 9,17% | 32,72% | US$5.705.071 | US$57.116,14 | 151.426.487.242.538 JESUS |
| 1179 |  XSwap XSWAP | US$0,03886 | 0,45% | 4,96% | US$5.697.635 | US$28.093,59 | 146.617.189 XSWAP |
| 1180 |  Divi DIVI | US$0,001322 | -6,30% | -29,99% | US$5.629.186 | US$137.679 | 4.259.318.816 DIVI |
| 1181 |  TEMCO TEMCO | US$0,001425 | 2,75% | 11,62% | US$5.662.205 | US$35.609,68 | 3.973.256.413 TEMCO |
| 1182 |  dHedge DAO DHT | US$0,09717 | 10,48% | 12,39% | US$5.574.139 | US$8.880,08 | 57.366.874 DHT |
| 1183 |  Bifrost BNC | US$0,1260 | -2,35% | 0,53% | US$5.554.112 | US$4.144.238 | 44.081.256 BNC |
| 1184 |  BIG BIG | US$0,005593 | -12,10% | 7,07% | US$5.593.368 | US$231.138 | 1.000.000.000 BIG |
| 1185 |  XRP Healthcare XRPH | US$0,07814 | -7,32% | 1,03% | US$5.525.337 | US$152.737 | 70.708.715 XRPH |
| 1186 |  Voxies VOXEL | US$0,02270 | -0,07% | -21,58% | US$5.528.237 | US$7.867.394 | 243.543.000 VOXEL |
| 1187 |  Firo FIRO | US$0,3243 | -24,02% | -1,75% | US$5.564.555 | US$2.367.555 | 17.158.751 FIRO |
| 1188 |  Swarm Markets SMT | US$0,06503 | -1,53% | 6,84% | US$5.458.626 | US$30.584,96 | 83.939.497 SMT |
| 1189 |  Wibegram WIBE | US$1,70 | -1,95% | 5,15% | US$5.445.029 | US$1.704.262 | 3.209.500 WIBE |
| 1190 |  UFO Gaming UFO | US$0,0000002100 | -3,01% | 9,93% | US$5.432.928 | US$345.442 | 25.757.575.757.576 UFO |
| 1191 |  DexCheck AI DCK | US$0,007991 | -1,74% | 22,41% | US$5.419.475 | US$230.801 | 678.215.649 DCK |
| 1192 |  Matr1x MAX | US$0,04152 | -7,17% | -7,82% | US$5.419.742 | US$11.675.616 | 130.520.000 MAX |
| 1193 |  Contango TANGO | US$0,02268 | -6,03% | 8,70% | US$5.400.002 | - | 238.130.077 TANGO |
| 1194 |  WiFi Map WIFI | US$0,009174 | 2,02% | -4,77% | US$5.360.714 | US$69.619,39 | 584.360.072 WIFI |
| 1195 |  Moon Tropica CAH | US$2,41 | -3,35% | 21,29% | US$5.391.207 | US$110,46 | 2.236.269 CAH |
| 1196 |  NFT Worlds WRLD | US$0,007574 | -8,72% | -8,34% | US$5.393.496 | US$7.166,27 | 712.090.665 WRLD |
| 1197 |  Robonomics.network XRT | US$3,16 | 2,37% | 5,53% | US$5.379.829 | US$17.828,46 | 1.703.134 XRT |
| 1198 |  BytomDAO BTM | US$0,003277 | -32,89% | 160,54% | US$5.375.723 | US$119.606 | 1.640.515.592 BTM |
| 1199 |  RWA Inc. RWA | US$0,01965 | 11,21% | 63,58% | US$5.298.343 | US$727.180 | 269.572.013 RWA |
| 1200 |  Bitcoin Diamond BCD | US$0,02834 | -0,52% | -0,70% | US$5.285.944 | US$16.251,74 | 186.492.898 BCD |
Tabel di atas menampilkan halaman 24 dari total 100 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.