Data Historis Harga Kripto 15/04/2025
Daftar harga kripto yang direkam pada tanggal 15/04/2025, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  ABBC Coin ABBC | US$0,004029 | 19,70% | -1,77% | US$3.647.391 | US$18.953,25 | 905.304.096 ABBC |
| 1352 |  Muhdo Hub DNA | US$0,002436 | -21,20% | 11,22% | US$3.609.998 | US$44.866,34 | 1.481.767.935 DNA |
| 1353 |  Blocery BLY | US$0,003850 | -0,79% | 6,94% | US$3.626.540 | US$138.281 | 941.916.662 BLY |
| 1354 |  Akuma Inu $AKUMA | US$0,000005430 | -1,86% | 8,55% | US$3.620.553 | US$349.255 | 666.666.666.666 $AKUMA |
| 1355 |  Muse MUSE | US$7,13 | -0,03% | 3,84% | US$3.626.129 | US$36.538,93 | 508.554 MUSE |
| 1356 |  Brat BRAT | US$0,003615 | -2,18% | -1,42% | US$3.614.812 | US$129.645 | 1.000.000.000 BRAT |
| 1357 |  Viberate VIB | US$0,01794 | 3,00% | -9,28% | US$3.587.117 | US$1.094.871 | 199.995.000 VIB |
| 1358 |  KIKICat KIKI | US$0,003541 | -5,34% | -5,01% | US$3.540.829 | US$588.138 | 999.987.629 KIKI |
| 1359 |  Degen Spartan AI DEGENAI | US$0,003635 | 26,32% | 85,19% | US$3.634.493 | US$2.422.778 | 999.949.997 DEGENAI |
| 1360 |  Morpheus.Network MNW | US$0,07517 | -3,00% | 1,00% | US$3.546.501 | US$13.967,66 | 47.180.014 MNW |
| 1361 |  Rain Coin RAIN | US$3,56 | -1,45% | 1,16% | US$3.560.630 | US$67.685,92 | 1.000.000 RAIN |
| 1362 |  Rejuve.AI RJV | US$0,006245 | -4,24% | 10,37% | US$3.533.524 | US$808.365 | 565.833.103 RJV |
| 1363 |  Karura KAR | US$0,02991 | 1,99% | -9,27% | US$3.489.620 | US$84.928,47 | 116.666.660 KAR |
| 1364 |  VentureMind AI VNTR | US$0,008111 | -8,85% | -0,72% | US$3.511.952 | US$68.096,10 | 432.996.944 VNTR |
| 1365 |  Welshcorgicoin WELSH | US$0,0003509 | -1,44% | 10,24% | US$3.508.956 | US$13.871,49 | 10.000.000.000 WELSH |
| 1366 |  GAMEE GMEE | US$0,002264 | -2,90% | -3,16% | US$3.507.759 | US$83.978,69 | 1.549.216.479 GMEE |
| 1367 |  VNX Euro VEUR | US$1,13 | -0,37% | 3,28% | US$3.487.922 | US$110.690 | 3.093.064 VEUR |
| 1368 |  MAD MAD | US$0,000003480 | -1,84% | 14,57% | US$3.478.451 | US$981.975 | 999.978.113.474 MAD |
| 1369 |  Patriot PATRIOT | US$0,0003467 | -5,39% | 13,02% | US$3.466.618 | US$189.586 | 10.000.000.000 PATRIOT |
| 1370 |  BizAuto BIZA | US$0,001291 | -0,56% | 17,06% | US$3.456.642 | US$348.190 | 2.677.034.361 BIZA |
| 1371 |  RAI Finance SOFI | US$0,006744 | 0,52% | 2,30% | US$3.458.524 | US$37.782,49 | 512.803.100 SOFI |
| 1372 |  TOP AI Network TOP | US$0,0002391 | -0,85% | -3,55% | US$3.442.455 | US$1.216.614 | 14.400.583.004 TOP |
| 1373 |  Wownero WOW | US$0,03951 | -6,46% | 5,75% | US$3.436.503 | US$2.248,38 | 86.974.537 WOW |
| 1374 |  TOKPIE TKP | US$0,1195 | 0,17% | -20,00% | US$3.431.848 | - | 28.714.064 TKP |
| 1375 |  Credefi CREDI | US$0,004560 | 15,36% | 28,55% | US$3.413.320 | US$292.501 | 748.573.880 CREDI |
| 1376 |  GensoKishi Metaverse MV | US$0,007652 | 1,01% | 2,60% | US$3.399.208 | US$1.243.670 | 444.232.672 MV |
| 1377 |  HahaYes RIZO | US$0,000008130 | -8,03% | 16,90% | US$3.390.026 | US$239.172 | 416.864.141.662 RIZO |
| 1378 |  CatCoin CAT | - | -3,60% | 10,88% | US$3.391.223 | US$695.197 | 50.000.000.000.000.000 CAT |
| 1379 |  Dasha VVAIFU | US$0,003449 | -11,37% | 12,29% | US$3.426.162 | US$851.441 | 993.306.549 VVAIFU |
| 1380 |  Arsenal Fan Token AFC | US$0,5087 | 1,55% | 7,71% | US$3.397.614 | US$1.039.817 | 6.679.414 AFC |
| 1381 |  Fric FRIC | US$0,003395 | -13,80% | 79,14% | US$3.394.908 | US$584.494 | 999.992.771 FRIC |
| 1382 |  FOMO (fomo.fund) FOMO | US$0,00003285 | -12,35% | -38,03% | US$3.284.798 | US$336.232 | 99.987.000.000 FOMO |
| 1383 |  Alphakek AI AIKEK | US$0,01435 | -3,26% | 27,18% | US$3.354.677 | US$2.364,06 | 233.716.869 AIKEK |
| 1384 |  FNCY FNCY | US$0,003043 | -5,55% | -4,05% | US$3.344.975 | US$18.450,21 | 1.099.135.743 FNCY |
| 1385 |  Azit AZIT | US$0,01087 | 3,91% | 16,73% | US$3.350.813 | US$305.440 | 308.251.925 AZIT |
| 1386 |  Eliza (elizawakesup) ELIZA | US$0,003332 | 9,88% | 45,05% | US$3.331.506 | US$970.460 | 999.990.323 ELIZA |
| 1387 |  MAGA (maga-hat.vip) MAGA | US$0,000008510 | -1,62% | 1,51% | US$3.322.743 | US$3.496.774 | 390.258.895.840 MAGA |
| 1388 |  Footballcoin (XFC) XFC | US$0,008390 | -0,46% | 2,83% | US$3.316.126 | US$41.134,86 | 395.267.969 XFC |
| 1389 |  Deeper Network DPR | US$0,001076 | -0,41% | 4,14% | US$3.301.074 | US$168.928 | 3.067.925.015 DPR |
| 1390 |  Symbiosis SIS | US$0,05347 | -5,73% | -2,72% | US$3.281.423 | US$81.291,52 | 61.367.996 SIS |
| 1391 |  Creo Engine CREO | US$0,008213 | -0,74% | 1,06% | US$3.285.379 | US$1.202.365 | 400.026.900 CREO |
| 1392 |  nubcat NUB | US$0,003442 | -11,88% | 29,40% | US$3.269.745 | US$433.229 | 950.000.253 NUB |
| 1393 |  Dolan Duck DOLAN | US$0,03320 | -0,81% | 57,53% | US$3.261.809 | US$143.623 | 98.235.225 DOLAN |
| 1394 |  Djed DJED | US$0,9886 | -0,01% | 0,72% | US$3.255.864 | US$42.440,80 | 3.293.404 DJED |
| 1395 |  Shido Network SHIDO | US$0,0001757 | -3,93% | -5,52% | US$3.249.670 | US$199.455 | 18.495.820.043 SHIDO |
| 1396 |  Chainge XCHNG | US$0,006832 | -2,19% | -2,36% | US$3.238.771 | US$344.548 | 474.046.128 XCHNG |
| 1397 |  First Convicted Raccon Fred FRED | US$0,003192 | -6,60% | 9,73% | US$3.191.372 | US$5.637.329 | 999.817.667 FRED |
| 1398 |  Fei USD FEI | US$0,9921 | 0,04% | -0,47% | US$3.190.874 | US$60.501,49 | 3.216.368 FEI |
| 1399 |  Alitas ALT | US$0,02657 | -2,26% | 11,11% | US$3.188.447 | US$1.784,22 | 120.000.000 ALT |
| 1400 |  Cypherium CPH | US$0,008300 | 3,77% | -0,13% | US$3.178.623 | US$5.403,06 | 382.951.230 CPH |
Tabel di atas menampilkan halaman 28 dari total 100 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.