Data Historis Harga Kripto 15/04/2025
Daftar harga kripto yang direkam pada tanggal 15/04/2025, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Hydra HYDRA | US$0,2009 | -0,09% | 1,83% | US$4.007.942 | US$128.276 | 19.953.054 HYDRA |
| 1302 |  Ctomorrow Platform CTP | US$0,002456 | -3,08% | -3,04% | US$4.004.842 | US$194.779 | 1.630.612.955 CTP |
| 1303 |  RENEC RENEC | US$0,1114 | -0,12% | 0,82% | US$4.000.065 | - | 35.895.005 RENEC |
| 1304 |  BigONE Token ONE | US$0,0004650 | -0,63% | -6,32% | US$3.991.259 | - | 8.584.171.727 ONE |
| 1305 |  Dero DERO | US$0,2790 | 3,73% | 10,54% | US$3.992.630 | US$12.601,74 | 14.312.916 DERO |
| 1306 |  Handshake HNS | US$0,006059 | -0,99% | 0,97% | US$3.985.014 | US$47.851,46 | 657.679.479 HNS |
| 1307 |  Blendr Network BLENDR | US$0,09927 | -5,96% | 20,56% | US$3.976.356 | US$56.412,16 | 40.057.909 BLENDR |
| 1308 |  Fluence FLT | US$0,04384 | -0,26% | 16,81% | US$3.964.934 | US$89.691,95 | 90.433.243 FLT |
| 1309 |  Starlink STARL | US$0,0000004000 | -2,06% | 16,96% | US$3.977.973 | US$309.287 | 9.979.172.029.858 STARL |
| 1310 |  FONSmartChain FON | US$0,2952 | -0,12% | -5,43% | US$3.960.018 | US$40.522,34 | 13.415.571 FON |
| 1311 |  DeFiChain DFI | US$0,004777 | 3,41% | 4,81% | US$3.959.513 | US$39.739,21 | 828.938.980 DFI |
| 1312 |  Fair and Free FAIR3 | US$0,004214 | -75,01% | -62,97% | US$3.943.501 | US$633.243 | 935.814.213 FAIR3 |
| 1313 |  Orbitt Token ORBT | US$0,2634 | 1,79% | 26,31% | US$3.935.933 | US$4.796.057 | 14.940.000 ORBT |
| 1314 |  Swash SWASH | US$0,003946 | -1,92% | 7,82% | US$3.928.218 | US$95.767,92 | 995.582.309 SWASH |
| 1315 |  ShareToken SHR | US$0,001654 | 1,04% | 20,01% | US$3.920.920 | US$58.318,36 | 2.370.272.782 SHR |
| 1316 |  Permission Coin ASK | US$0,0002424 | -1,18% | 3,87% | US$3.918.225 | US$13.280,98 | 16.166.619.298 ASK |
| 1317 |  Inflation Hedging Coin IHC | US$0,00003271 | -7,71% | 48,91% | US$3.913.476 | US$21.185,40 | 119.642.987.723 IHC |
| 1318 |  GameGPT DUEL | US$0,0008621 | 1,68% | 16,36% | US$3.882.297 | US$348.052 | 4.503.566.634 DUEL |
| 1319 |  VestChain VEST | US$0,0009827 | 0,00% | 0,00% | US$3.877.783 | - | 3.945.951.381 VEST |
| 1320 |  RabbitX RBX | US$0,006397 | -0,24% | -4,47% | US$3.866.359 | US$142.079 | 604.426.044 RBX |
| 1321 |  Kwenta KWENTA | US$8,95 | -7,55% | 0,60% | US$3.864.484 | US$12.167,18 | 431.809 KWENTA |
| 1322 |  Dynachain DYNA | US$0,04464 | -0,79% | 7,12% | US$3.860.031 | US$226.143 | 86.475.239 DYNA |
| 1323 |  FACT0RN FACT | US$3,83 | -0,39% | -4,31% | US$3.849.346 | US$16.787,03 | 1.005.452 FACT |
| 1324 |  Shrub SHRUB | US$0,004080 | -4,35% | 31,81% | US$3.844.494 | US$1.409.481 | 942.181.551 SHRUB |
| 1325 |  Numerico NWC | US$0,02547 | 1,36% | 7,25% | US$3.830.407 | US$128.884 | 150.400.834 NWC |
| 1326 |  Step App FITFI | US$0,001515 | 1,85% | 12,03% | US$3.831.936 | US$3.140.230 | 2.530.000.000 FITFI |
| 1327 |  Decubate DCB | US$0,01006 | -1,07% | -9,75% | US$3.824.812 | US$26.531,77 | 380.028.488 DCB |
| 1328 |  Hatom HTM | US$0,2287 | -5,40% | -1,76% | US$3.812.230 | US$62.052,77 | 16.667.457 HTM |
| 1329 |  Multibit MUBI | US$0,004004 | -1,27% | 10,93% | US$3.803.496 | US$3.353.026 | 950.000.000 MUBI |
| 1330 |  Dogechain DC | US$0,00009596 | -2,19% | 0,03% | US$3.788.091 | US$1.069.062 | 39.475.867.386 DC |
| 1331 |  KLEVA Protocol KLEVA | US$0,05485 | -2,17% | 18,00% | US$3.779.990 | US$8.791,90 | 68.919.558 KLEVA |
| 1332 |  Izumi Finance IZI | US$0,004780 | -0,41% | 0,45% | US$3.763.443 | US$224.635 | 787.400.000 IZI |
| 1333 |  Quantoz EURQ EURQ | US$1,12 | 0,07% | 4,28% | US$3.768.523 | US$640.653 | 3.350.265 EURQ |
| 1334 |  Arcana Network XAR | US$0,008884 | 5,53% | 54,03% | US$3.741.949 | US$141.124 | 421.186.351 XAR |
| 1335 |  WHALE WHALE | US$0,3750 | -3,52% | 8,54% | US$3.749.867 | US$18.293,54 | 10.000.000 WHALE |
| 1336 |  Shiden Network SDN | US$0,05718 | -1,42% | 13,51% | US$3.752.116 | US$30.198,63 | 65.619.806 SDN |
| 1337 |  LETSTOP STOP | US$0,08719 | -2,96% | 11,85% | US$3.739.295 | US$2.573.935 | 42.888.746 STOP |
| 1338 |  AirSwap AST | US$0,02149 | -5,96% | -15,92% | US$3.749.565 | US$169.840 | 174.479.533 AST |
| 1339 |  Dynex DNX | US$0,03668 | 0,15% | 3,25% | US$3.734.375 | US$243.642 | 101.802.284 DNX |
| 1340 |  Argentine Football Association Fan Token ARG | US$0,6247 | -1,07% | 2,66% | US$3.731.174 | US$1.542.192 | 5.973.185 ARG |
| 1341 |  Quidax Token QDX | US$0,04843 | 0,99% | 5,56% | US$3.729.395 | US$13.228,10 | 77.000.000 QDX |
| 1342 |  WELF WELF | US$0,6940 | 0,93% | 50,14% | US$3.718.474 | US$29.954,38 | 5.358.278 WELF |
| 1343 |  Forward Protocol FORWARD | US$0,0007431 | 0,03% | 5,65% | US$3.715.573 | US$240.594 | 4.999.822.645 FORWARD |
| 1344 |  RocketX exchange RVF | US$0,03960 | 0,34% | 20,54% | US$3.710.498 | US$47.190,79 | 93.691.309 RVF |
| 1345 |  BOSagora BOA | US$0,006768 | 0,58% | 7,32% | US$3.701.698 | US$91.540,33 | 546.953.404 BOA |
| 1346 |  TOMI TOMI | US$0,002665 | -5,30% | 1,58% | US$3.745.786 | US$7.021.736 | 1.405.539.780 TOMI |
| 1347 |  Matrix AI Network MAN | US$0,007999 | 9,29% | 30,18% | US$3.678.463 | US$134.900 | 459.852.400 MAN |
| 1348 |  Saito SAITO | US$0,001857 | 0,04% | 22,62% | US$3.676.481 | US$29.058,48 | 1.979.292.275 SAITO |
| 1349 |  Opus OPUS | US$0,003674 | 5,33% | 6,40% | US$3.674.174 | US$485.405 | 999.937.207 OPUS |
| 1350 |  PRIZM PZM | US$0,0008384 | 1,85% | 3,09% | US$3.662.495 | US$1.467,83 | 4.368.474.856 PZM |
Tabel di atas menampilkan halaman 27 dari total 100 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.