Data Historis Harga Kripto 15/04/2025
Daftar harga kripto yang direkam pada tanggal 15/04/2025, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Cook Finance COOK | US$0,008189 | -3,91% | 1,84% | US$7.153.899 | US$48.876,80 | 873.630.735 COOK |
| 1102 |  Cipher CPR | US$0,001100 | -0,23% | -3,95% | US$7.115.084 | US$899.873 | 6.467.585.726 CPR |
| 1103 |  Ambire Wallet WALLET | US$0,01031 | -1,71% | -3,53% | US$7.102.626 | US$416.052 | 688.691.559 WALLET |
| 1104 |  HI HI | US$0,0001143 | 0,24% | -0,45% | US$7.040.151 | US$169.216 | 61.614.900.660 HI |
| 1105 |  Nexa NEXA | US$0,000001200 | 0,83% | 7,30% | US$7.012.720 | US$33.127,49 | 5.859.620.000.000 NEXA |
| 1106 |  Phoenix PHNIX | US$0,00001312 | -5,60% | 3,53% | US$6.952.847 | US$189.941 | 529.999.110.198 PHNIX |
| 1107 |  fanC FANC | US$0,005691 | 0,30% | -14,83% | US$6.975.574 | US$455.418 | 1.225.704.032 FANC |
| 1108 |  CrossFi XFI | US$0,1313 | 10,65% | 59,16% | US$6.944.600 | US$999.190 | 52.894.183 XFI |
| 1109 |  STUFF.io STUFF | US$0,006016 | -3,72% | 7,45% | US$6.944.531 | US$5.517,94 | 1.154.403.100 STUFF |
| 1110 |  Inter Milan Fan Token INTER | US$0,8306 | 0,22% | 2,95% | US$6.933.384 | US$428.257 | 8.347.016 INTER |
| 1111 |  Venus DAI vDAI | US$0,02515 | 0,03% | 0,10% | US$6.905.616 | - | 274.537.625 vDAI |
| 1112 |  Graphlinq Chain GLQ | US$0,02031 | -2,47% | 15,81% | US$6.904.053 | US$139.594 | 339.999.895 GLQ |
| 1113 |  Aurory AURY | US$0,09560 | -0,58% | -0,12% | US$6.883.582 | US$101.129 | 72.004.288 AURY |
| 1114 |  Worldwide USD WUSD | US$0,9998 | -0,02% | 0,08% | US$6.883.387 | US$943.155 | 6.884.747 WUSD |
| 1115 |  Hive AI BUZZ | US$0,006811 | 11,69% | 26,26% | US$6.810.414 | US$10.756.441 | 999.867.160 BUZZ |
| 1116 |  just buy $1 worth of this coin $1 | US$0,006850 | -7,64% | 12,85% | US$6.848.598 | US$1.088.907 | 999.788.232 $1 |
| 1117 |  Stool Prisondente JAILSTOOL | US$0,006849 | -8,45% | -6,09% | US$6.847.512 | US$7.894.357 | 999.817.774 JAILSTOOL |
| 1118 |  MUX Protocol MCB | US$1,79 | -2,01% | -2,73% | US$6.828.665 | US$56.701,86 | 3.821.523 MCB |
| 1119 |  Ethervista VISTA | US$7,23 | -4,08% | -3,67% | US$6.813.046 | US$1.208.287 | 941.755 VISTA |
| 1120 |  Atletico De Madrid Fan Token ATM | US$1,04 | 0,65% | 1,13% | US$6.803.632 | US$2.173.658 | 6.569.396 ATM |
| 1121 |  Hege HEGE | US$0,006784 | 0,57% | 38,98% | US$6.782.627 | US$572.237 | 999.852.397 HEGE |
| 1122 |  Farcana FAR | US$0,001742 | -3,96% | 51,48% | US$6.772.642 | US$468.357 | 3.887.690.000 FAR |
| 1123 |  Sensay SNSY | US$0,001292 | -5,43% | 19,24% | US$6.727.371 | US$436.573 | 5.205.827.044 SNSY |
| 1124 |  Galxe GAL | US$0,9062 | -2,36% | -1,10% | US$6.729.101 | US$20.018,34 | 7.425.332 GAL |
| 1125 |  Galeon GALEON | US$0,009041 | 1,35% | 0,69% | US$6.675.052 | US$156.394 | 738.329.705 GALEON |
| 1126 |  Mumu the Bull (SOL) MUMU | US$0,000002920 | -0,86% | 25,49% | US$6.670.817 | US$898.603 | 2.283.204.416.985 MUMU |
| 1127 |  Everclear CLEAR | US$0,01783 | 5,05% | 27,47% | US$6.646.186 | US$416.954 | 372.658.694 CLEAR |
| 1128 |  Konnect KCT | US$0,0009204 | 2,69% | 30,59% | US$6.596.256 | US$127.273 | 7.166.666.705 KCT |
| 1129 |  Clustr Labs CLUSTR | US$0,01303 | -3,73% | 3,52% | US$6.509.879 | US$1.453,50 | 499.685.616 CLUSTR |
| 1130 |  Sentinel DVPN | US$0,0002955 | -6,74% | -7,01% | US$6.463.099 | US$136.656 | 21.875.049.084 DVPN |
| 1131 |  Pallapay PALLA | US$0,008616 | 0,13% | -6,98% | US$6.406.493 | - | 743.546.427 PALLA |
| 1132 |  Emirex Token EMRX | US$0,2350 | 0,01% | 0,08% | US$6.404.706 | US$43.190,88 | 27.258.765 EMRX |
| 1133 |  Pain (paintoken.com) PAIN | US$1,28 | -5,22% | 12,81% | US$6.391.268 | US$2.789.061 | 4.999.975 PAIN |
| 1134 |  Venus LTC vLTC | US$1,53 | -2,21% | 9,27% | US$6.345.177 | - | 4.142.378 vLTC |
| 1135 |  DecideAI DCD | US$0,01297 | 9,08% | 40,19% | US$6.339.507 | US$185.973 | 488.677.471 DCD |
| 1136 |  GT Protocol GTAI | US$0,1187 | -2,11% | 5,64% | US$6.295.514 | US$1.056.893 | 53.055.448 GTAI |
| 1137 |  Slothana SLOTH | US$0,003690 | -32,48% | -9,30% | US$6.254.692 | US$835.311 | 1.695.118.152 SLOTH |
| 1138 |  Phantasma SOUL | US$0,05045 | -5,83% | -0,10% | US$6.262.081 | US$21.253,26 | 124.129.198 SOUL |
| 1139 |  Katana Inu KATA | US$0,0001683 | 0,34% | 13,80% | US$6.278.844 | US$41.546,65 | 37.298.973.925 KATA |
| 1140 |  Elon Trump Fart ETF500 | US$0,006282 | -13,05% | 28,40% | US$6.281.640 | US$334.691 | 999.961.167 ETF500 |
| 1141 |  Abelian ABEL | US$0,06410 | -4,24% | 16,08% | US$6.256.370 | US$36.173,93 | 97.598.464 ABEL |
| 1142 |  NuNet NTX | US$0,01241 | -0,45% | 12,52% | US$6.254.362 | US$7.622,55 | 504.084.665 NTX |
| 1143 |  Brett (ETH) BRETT | US$0,09003 | 1,32% | -1,20% | US$6.250.141 | US$1.005.089 | 69.420.000 BRETT |
| 1144 |  Strawberry AI BERRY | US$0,06189 | -0,97% | -3,30% | US$6.189.331 | US$5.602,18 | 100.000.000 BERRY |
| 1145 |  Nodecoin NC | US$0,03521 | -4,44% | 1,27% | US$6.248.588 | US$9.263.649 | 177.472.445 NC |
| 1146 |  Aerobud AEROBUD | US$0,006378 | -8,20% | 38,03% | US$6.186.866 | US$105.101 | 970.000.000 AEROBUD |
| 1147 |  BOTIFY BOTIFY | US$0,006173 | -14,79% | 22,78% | US$6.173.221 | US$1.092.774 | 999.967.767 BOTIFY |
| 1148 |  Statter Network STT | US$0,1223 | 3,06% | 11,07% | US$6.158.408 | US$18.891.292 | 50.344.589 STT |
| 1149 |  Smog SMOG | US$0,007878 | -1,25% | 19,31% | US$6.137.124 | US$216,69 | 778.999.968 SMOG |
| 1150 |  PAW PAW | US$0,00000001000 | -2,10% | 12,29% | US$6.073.097 | US$231.999 | 947.958.529.404.516 PAW |
Tabel di atas menampilkan halaman 23 dari total 100 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.