Data Historis Harga Kripto 15/04/2025
Daftar harga kripto yang direkam pada tanggal 15/04/2025, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  KLAYswap Protocol KSP | US$0,06797 | -1,24% | 3,51% | US$5.295.287 | US$1.568,38 | 77.911.009 KSP |
| 1202 |  Metahero HERO | US$0,001037 | -0,24% | 2,84% | US$5.285.448 | US$188.332 | 5.095.643.290 HERO |
| 1203 |  Partisia Blockchain MPC | US$0,01688 | -6,33% | -5,38% | US$5.276.911 | US$5.526,21 | 312.680.602 MPC |
| 1204 |  Stratos STOS | US$0,1355 | -5,60% | 3,40% | US$5.257.842 | US$227.442 | 38.800.874 STOS |
| 1205 |  DeFi Kingdoms JEWEL | US$0,04629 | -6,44% | -1,47% | US$5.255.378 | US$58.243,48 | 113.537.457 JEWEL |
| 1206 |  Mistery On Cro MERY | US$0,00001277 | -4,37% | -3,01% | US$5.238.212 | US$40.877,20 | 410.278.633.249 MERY |
| 1207 |  HELLO Labs HELLO | US$0,007113 | 0,08% | 4,50% | US$5.203.421 | US$81.192,61 | 731.580.754 HELLO |
| 1208 |  Koinos KOIN | US$0,06243 | -0,64% | 0,87% | US$5.197.680 | US$7.975,95 | 83.257.338 KOIN |
| 1209 |  Thala THL | US$0,1059 | -1,18% | -3,91% | US$5.191.307 | US$86.624,54 | 49.015.380 THL |
| 1210 |  OVR OVR | US$0,1017 | -1,82% | 6,67% | US$5.185.233 | US$60.216,98 | 50.994.674 OVR |
| 1211 |  Alon ALON | US$0,005182 | -6,93% | 15,12% | US$5.171.395 | US$3.302.784 | 997.961.742 ALON |
| 1212 |  SingularityDAO SDAO | US$0,06265 | -1,84% | 7,40% | US$5.183.153 | US$3.216,09 | 82.733.204 SDAO |
| 1213 |  GATSBY (gatsby.fi) GATSBY | US$0,09177 | -3,79% | 11,62% | US$5.286.203 | US$3.330,25 | 57.600.000 GATSBY |
| 1214 |  ROA CORE ROA | US$0,009873 | -11,34% | 12,86% | US$5.133.875 | US$4.759.363 | 520.000.000 ROA |
| 1215 |  CateCoin CATE | US$0,00000009000 | -1,77% | 9,34% | US$5.054.632 | US$133.682 | 57.273.090.946.281 CATE |
| 1216 |  Public Masterpiece Token PMT | US$0,06837 | 1,70% | 4,63% | US$5.082.523 | US$263.539 | 74.335.044 PMT |
| 1217 |  Yeet YEET | US$0,006072 | -21,11% | 8,87% | US$5.052.403 | US$167.204 | 832.065.503 YEET |
| 1218 |  Pepe 2.0 (pepe20.vip) PEPE2.0 | US$0,00000001000 | -12,28% | 16,98% | US$5.044.648 | US$496.988 | 469.000.000.000.000 PEPE2.0 |
| 1219 |  Pandora PANDORA | US$505,21 | -2,56% | 7,72% | US$5.052.146 | US$1.543.354 | 10.000 PANDORA |
| 1220 |  DeepBrain Chain DBC | US$0,0008735 | 4,46% | -10,50% | US$4.742.076 | US$78.128,52 | 5.428.952.299 DBC |
| 1221 |  XDB CHAIN XDB | US$0,0002877 | 2,94% | 12,27% | US$4.948.298 | US$100.098 | 17.197.670.082 XDB |
| 1222 |  pSTAKE Finance PSTAKE | US$0,01130 | 2,28% | 20,62% | US$4.969.361 | US$2.819.785 | 439.651.042 PSTAKE |
| 1223 |  Moonchain MXC | US$0,001702 | -14,30% | 14,27% | US$4.962.496 | US$953.805 | 2.916.013.173 MXC |
| 1224 |  Winnerz WNZ | US$0,02309 | 0,00% | 0,20% | US$4.931.832 | - | 213.625.469 WNZ |
| 1225 |  BTSE Token BTSE | US$1,13 | 0,89% | 8,26% | US$4.918.327 | US$2.698.723 | 4.354.711 BTSE |
| 1226 |  Atlas Navi NAVI | US$0,03036 | -2,36% | 34,41% | US$4.909.495 | US$44.104,78 | 161.706.684 NAVI |
| 1227 |  Skey Network SKEY | US$0,01185 | -23,82% | -33,40% | US$4.985.294 | US$138.472 | 420.706.705 SKEY |
| 1228 |  STAT STAT | US$0,07576 | -1,03% | 10,60% | US$4.880.384 | US$125.159 | 64.418.328 STAT |
| 1229 |  Zero1 Labs DEAI | US$0,05306 | -0,81% | 12,36% | US$4.840.121 | US$1.097.725 | 91.221.244 DEAI |
| 1230 |  ICB Network ICBX | US$0,0002509 | -12,26% | -9,77% | US$4.841.102 | US$54.642,41 | 19.292.413.946 ICBX |
| 1231 |  TriumphX TRIX | US$0,0009436 | 0,00% | 0,00% | US$4.833.062 | - | 5.122.191.387 TRIX |
| 1232 |  Vertcoin VTC | US$0,06715 | -6,14% | 12,19% | US$4.821.185 | US$16.699,43 | 71.798.285 VTC |
| 1233 |  XELIS XEL | US$1,79 | -12,85% | 24,03% | US$4.818.485 | US$178.676 | 2.689.608 XEL |
| 1234 |  Cakepie CKP | US$1,14 | -3,06% | -13,98% | US$4.820.791 | US$730.902 | 4.224.888 CKP |
| 1235 |  Pwease PWEASE | US$0,004877 | -4,10% | 67,06% | US$4.876.955 | US$6.592.578 | 999.923.144 PWEASE |
| 1236 |  RealGOAT RGOAT | US$0,0000002300 | 3,83% | 3,42% | US$4.800.215 | US$67.185,87 | 21.000.000.000.000 RGOAT |
| 1237 |  Matr1x Fire FIRE | US$0,07195 | -10,10% | -24,51% | US$4.801.143 | US$1.171.387 | 66.731.284 FIRE |
| 1238 |  Alvara Protocol ALVA | US$0,09046 | 0,77% | 7,32% | US$4.789.145 | US$448.742 | 52.941.999 ALVA |
| 1239 |  Litecoin Cash LCC | US$0,005842 | 0,00% | 18,00% | US$4.742.906 | - | 811.916.450 LCC |
| 1240 |  Bytecoin BCN | US$0,00002572 | -0,97% | 0,57% | US$4.734.814 | US$14.192,11 | 184.066.828.814 BCN |
| 1241 |  Koala AI KOKO | US$0,0000005200 | -1,04% | 37,87% | US$4.720.100 | US$186.623 | 9.110.383.747.597 KOKO |
| 1242 |  Artyfact ARTY | US$0,2418 | -2,09% | -2,44% | US$4.711.100 | US$2.248.007 | 19.480.227 ARTY |
| 1243 |  CryptoAutos AUTOS | US$0,009540 | -8,63% | 7,40% | US$4.705.817 | US$326.163 | 493.267.074 AUTOS |
| 1244 |  Wing Finance WING | US$0,9530 | 17,47% | -46,21% | US$4.720.454 | US$38.188.247 | 4.953.346 WING |
| 1245 |  Arianee ARIA20 | US$0,04363 | -0,83% | 3,53% | US$4.688.076 | - | 107.461.813 ARIA20 |
| 1246 |  Super Champs CHAMP | US$0,005292 | -9,44% | -2,41% | US$4.685.306 | US$410.368 | 885.400.000 CHAMP |
| 1247 |  MEVerse MEV | US$0,002743 | 4,85% | 17,42% | US$4.735.347 | US$38.959,76 | 1.726.645.036 MEV |
| 1248 |  Rally RLY | US$0,0008877 | -2,10% | 12,13% | US$4.650.717 | US$77.003,62 | 5.238.873.834 RLY |
| 1249 |  DOGEai DOGEAI | US$0,006217 | -4,81% | -3,69% | US$4.662.874 | US$1.645.002 | 750.000.000 DOGEAI |
| 1250 |  Port3 Network PORT3 | US$0,01880 | -1,03% | 50,43% | US$4.609.723 | US$2.433.454 | 245.200.000 PORT3 |
Tabel di atas menampilkan halaman 25 dari total 100 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.