Data Historis Harga Kripto 15/04/2025
Daftar harga kripto yang direkam pada tanggal 15/04/2025, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Portugal National Team Fan Token POR | US$0,6553 | 0,63% | 4,34% | US$2.349.039 | US$184.726 | 3.584.915 POR |
| 1552 |  Boop BOOP | US$0,00002354 | -6,75% | 0,86% | US$2.344.929 | US$2.464,78 | 99.597.706.590 BOOP |
| 1553 |  Rivalz Network RIZ | US$0,002036 | -3,06% | -5,74% | US$2.343.753 | US$2.132.470 | 1.150.957.788 RIZ |
| 1554 |  IRISnet IRIS | US$0,001430 | -4,64% | -6,30% | US$2.342.105 | US$57.350,56 | 1.637.316.787 IRIS |
| 1555 |  CONTRACOIN CTCN | US$0,04523 | 0,01% | -12,93% | US$2.307.698 | US$18,95 | 51.024.631 CTCN |
| 1556 |  UniBot UNIBOT | US$2,31 | -2,69% | 9,58% | US$2.308.060 | US$113.182 | 1.000.000 UNIBOT |
| 1557 |  SMARDEX USDN USDN | US$1,01 | 0,49% | 1,38% | US$2.299.653 | - | 2.270.466 USDN |
| 1558 |  XTRABYTES XBY | US$0,005354 | -1,03% | 11,47% | US$2.302.412 | - | 430.000.000 XBY |
| 1559 |  Expand XZK | US$0,007921 | 0,31% | 5,54% | US$2.279.928 | US$786.612 | 287.818.186 XZK |
| 1560 |  Harold HAROLD | US$0,002892 | -3,23% | 51,65% | US$2.276.312 | US$16.959,82 | 787.005.431 HAROLD |
| 1561 |  Doge Eat Doge OMNOM | US$0,00000001000 | -2,09% | 0,39% | US$2.272.719 | US$57.875,05 | 310.000.000.000.000 OMNOM |
| 1562 |  Fuse FUSE | US$0,01032 | 0,42% | -3,19% | US$2.268.158 | US$530.824 | 219.882.167 FUSE |
| 1563 |  Rifampicin RIF | US$0,002211 | -4,22% | 13,41% | US$2.210.618 | US$1.681.757 | 999.626.960 RIF |
| 1564 |  STARS STARS | US$0,00005204 | -2,33% | -0,49% | US$2.189.351 | US$327.611 | 42.069.696.969 STARS |
| 1565 |  EverRise RISE | US$0,00003442 | 5,10% | 7,53% | US$2.198.856 | US$9,79 | 63.879.000.000 RISE |
| 1566 |  Common Wealth WLTH | US$0,002753 | 10,85% | -9,99% | US$2.198.992 | US$77.379,83 | 798.651.370 WLTH |
| 1567 |  Luckycoin LKY | US$0,1829 | 2,20% | 16,78% | US$2.208.279 | US$166.565 | 12.070.868 LKY |
| 1568 |  TRVL (Dtravel) TRVL | US$0,005234 | -14,73% | -25,93% | US$2.188.574 | US$292.969 | 418.119.846 TRVL |
| 1569 |  Edge Matrix Chain EMC | US$0,01067 | -0,16% | 9,79% | US$2.181.924 | US$35.824,60 | 204.489.614 EMC |
| 1570 |  LimoCoin Swap LMCSWAP | US$0,001851 | -6,86% | -14,38% | US$2.178.565 | US$15.012,16 | 1.177.124.373 LMCSWAP |
| 1571 |  Shark Cat SC | US$0,002200 | -15,21% | 82,49% | US$2.177.530 | US$530.229 | 989.895.519 SC |
| 1572 |  EPIK Prime EPIK | US$0,001693 | -5,89% | -8,90% | US$2.170.574 | US$157.489 | 1.281.894.231 EPIK |
| 1573 |  DUKO DUKO | US$0,0002263 | -12,94% | 9,12% | US$2.186.837 | US$356.847 | 9.663.955.990 DUKO |
| 1574 |  saffron.finance SFI | US$23,71 | 3,85% | 30,97% | US$2.167.236 | US$527,87 | 91.423 SFI |
| 1575 |  Pino PINO | US$0,002193 | -1,65% | 5,70% | US$2.170.870 | US$40.319,44 | 989.758.257 PINO |
| 1576 |  Slingshot SLING | US$0,01159 | 11,36% | 76,16% | US$2.161.364 | US$756.802 | 186.468.623 SLING |
| 1577 |  MSTR2100 MSTR | US$0,1045 | -2,52% | -13,76% | US$2.158.338 | US$904.597 | 20.645.815 MSTR |
| 1578 |  Mettalex MTLX | US$1,92 | -2,37% | 51,62% | US$2.151.565 | US$9.268,67 | 1.123.003 MTLX |
| 1579 |  Orbit Chain ORC | US$0,003198 | 0,26% | 5,20% | US$2.142.824 | US$44.374,54 | 670.151.698 ORC |
| 1580 |  Super Zero Protocol SERO | US$0,004911 | -4,82% | -0,65% | US$2.125.948 | US$90.133,89 | 432.915.935 SERO |
| 1581 |  QuadrantProtocol EQUAD | US$0,002144 | -0,32% | -13,16% | US$2.144.316 | US$14,11 | 1.000.000.000 EQUAD |
| 1582 |  Lumerin LMR | US$0,003529 | 0,29% | 11,66% | US$2.140.849 | US$6.145,08 | 606.615.000 LMR |
| 1583 |  Witch Token WITCH | US$0,07820 | 0,98% | 11,61% | US$2.134.727 | US$178.616 | 27.299.365 WITCH |
| 1584 |  Solcasino Token SCS | US$0,001719 | 3,29% | 6,12% | US$2.109.642 | US$33.848,58 | 1.226.945.031 SCS |
| 1585 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$0,2000 | -0,72% | -0,02% | US$2.115.715 | US$2.005.562 | 10.578.424 BFIC |
| 1586 |  Tune.FM JAM | US$0,00007134 | -10,38% | -9,15% | US$2.119.468 | US$66.499,26 | 29.709.130.676 JAM |
| 1587 |  Analog ANLOG | US$0,001138 | -1,46% | -4,69% | US$2.113.089 | US$7.047.042 | 1.857.089.402 ANLOG |
| 1588 |  SpookySwap BOO | US$0,2248 | -10,13% | -5,04% | US$2.111.204 | US$68.267,05 | 9.390.930 BOO |
| 1589 |  Mochimo MCM | US$0,07476 | 42,87% | 43,16% | US$2.093.473 | US$3.982,28 | 28.000.800 MCM |
| 1590 |  Cream Finance CREAM | US$1,16 | 0,56% | -30,49% | US$2.151.129 | US$2.433.559 | 1.855.659 CREAM |
| 1591 |  ScPrime SCP | US$0,04363 | -0,24% | 13,22% | US$2.098.393 | US$3.893,98 | 48.096.114 SCP |
| 1592 |  Apollo Currency APL | US$0,00009899 | 0,01% | 7,35% | US$2.095.212 | US$2,71 | 21.165.096.531 APL |
| 1593 |  Gleec Coin GLEEC | US$0,01150 | 2,81% | -22,39% | US$2.090.100 | US$167,22 | 181.755.046 GLEEC |
| 1594 |  Decimated DIO | US$0,003843 | 3,57% | 4,76% | US$2.087.921 | US$302.306 | 543.259.848 DIO |
| 1595 |  Silencio SLC | US$0,0001464 | -6,92% | -4,52% | US$2.077.399 | US$140.314 | 14.190.000.211 SLC |
| 1596 |  Urolithin A URO | US$0,002088 | -4,22% | 14,42% | US$2.086.606 | US$2.850.864 | 999.530.279 URO |
| 1597 |  BEERCOIN BEER | US$0,000003790 | -3,90% | 16,41% | US$2.085.142 | US$1.021.597 | 549.761.339.928 BEER |
| 1598 |  Stobox Token STBU | US$0,01377 | -2,34% | -9,85% | US$2.065.436 | US$97.123,47 | 150.000.000 STBU |
| 1599 |  LandX Finance LNDX | US$0,1469 | -2,50% | 14,44% | US$2.065.884 | US$350.787 | 14.062.794 LNDX |
| 1600 |  Gifto GFT | US$0,0008487 | 56,54% | -61,03% | US$1.899.824 | US$42.649,77 | 2.238.576.321 GFT |
Tabel di atas menampilkan halaman 32 dari total 100 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.