Data Historis Harga Kripto 15/04/2025
Daftar harga kripto yang direkam pada tanggal 15/04/2025, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Nuco.cloud NCDT | US$0,03621 | -2,25% | -0,14% | US$1.810.604 | US$146.132 | 50.000.000 NCDT |
| 1652 |  Jobchain JOB | US$0,0001827 | -3,45% | 34,40% | US$1.802.167 | US$1.643,29 | 9.864.586.781 JOB |
| 1653 |  HAPI Protocol HAPI | US$2,44 | -4,38% | 35,47% | US$1.788.828 | US$36.846,82 | 732.248 HAPI |
| 1654 |  Didi Bam Bam DDBAM | US$0,08494 | 1,22% | 16,99% | US$1.783.682 | US$85.498,27 | 21.000.000 DDBAM |
| 1655 |  Azuro Protocol AZUR | US$0,008905 | -2,99% | -17,83% | US$1.781.347 | US$104.703 | 200.040.218 AZUR |
| 1656 |  SUNCAT SUNCAT | US$0,001779 | -3,80% | 21,14% | US$1.779.481 | US$2.446.554 | 1.000.000.000 SUNCAT |
| 1657 |  Brainlet BRAINLET | US$0,001863 | -23,91% | 67,62% | US$1.774.930 | US$634.135 | 952.905.541 BRAINLET |
| 1658 |  Unibright UBT | US$0,01178 | 2,14% | 1,65% | US$1.767.013 | US$1,71 | 149.999.999 UBT |
| 1659 |  SOVRUN SOVRN | US$0,009592 | 2,17% | 12,76% | US$1.762.227 | US$1.679.143 | 183.718.984 SOVRN |
| 1660 |  mStable Governance Token: Meta (MTA) MTA | US$0,03018 | -2,14% | 2,72% | US$1.763.372 | US$12.830,86 | 58.432.424 MTA |
| 1661 |  ritestream RITE | US$0,005998 | 0,57% | -5,05% | US$1.752.237 | US$237.694 | 292.141.996 RITE |
| 1662 |  HODL HODL | US$0,0002171 | -4,82% | 2,95% | US$1.762.172 | US$150.116 | 8.115.789.975 HODL |
| 1663 |  JMPT Rewards JMPT | US$0,9202 | -1,25% | 3,16% | US$1.742.920 | US$3.048,93 | 1.893.990 JMPT |
| 1664 |  Real Smurf Cat SMURFCAT | US$0,00001851 | -0,65% | 25,19% | US$1.736.323 | US$686.075 | 93.809.000.000 SMURFCAT |
| 1665 |  LandWolf (SOL) WOLF | US$0,0001729 | -1,08% | -52,83% | US$1.728.750 | US$860,64 | 9.999.354.401 WOLF |
| 1666 |  Ithaca Protocol ITHACA | US$0,02163 | -2,87% | -18,34% | US$1.725.577 | US$17.503,58 | 79.786.095 ITHACA |
| 1667 |  Choise.ai CHO | US$0,003940 | -6,47% | -4,30% | US$1.697.198 | US$1.927.432 | 430.736.310 CHO |
| 1668 |  KILT Protocol KILT | US$0,03475 | -1,29% | 2,49% | US$1.717.354 | US$125.834 | 49.420.140 KILT |
| 1669 |  Ternoa CAPS | US$0,001328 | -1,87% | 6,96% | US$1.709.044 | US$65.076,88 | 1.287.030.207 CAPS |
| 1670 |  Ctrl Wallet CTRL | US$0,008377 | 0,42% | -3,44% | US$1.708.250 | US$42.932,48 | 203.925.701 CTRL |
| 1671 |  Laika AI LKI | US$0,003982 | -3,74% | 21,15% | US$1.705.037 | US$267.361 | 428.234.949 LKI |
| 1672 |  Trog TROG | US$0,000004040 | -1,61% | 31,74% | US$1.699.827 | US$158.291 | 420.690.000.000 TROG |
| 1673 |  Mystery MYSTERY | - | 9,92% | 6,80% | US$1.701.885 | US$1.187.791 | 420.690.000.000.000 MYSTERY |
| 1674 |  Build On BNB BOB | - | -1,73% | 2,76% | US$1.699.828 | US$280.233 | 420.690.000.000.000 BOB |
| 1675 |  PoSciDonDAO SCI | US$0,5002 | -7,93% | 15,46% | US$1.698.883 | US$79.029,53 | 3.396.374 SCI |
| 1676 |  Wisdomise AI WSDM | US$0,004246 | -2,00% | -1,36% | US$1.693.910 | US$45.671,34 | 398.940.992 WSDM |
| 1677 |  XELS XELS | US$0,08059 | -0,29% | -0,09% | US$1.692.346 | US$253.214 | 21.000.000 XELS |
| 1678 |  Paribus PBX | US$0,0002248 | 0,44% | -8,55% | US$1.681.355 | US$225.998 | 7.478.208.956 PBX |
| 1679 |  Italian National Football Team Fan Token ITA | US$0,2587 | 0,36% | 4,89% | US$1.677.246 | US$87.035,80 | 6.483.876 ITA |
| 1680 |  Memes AI MemesAI | US$0,001679 | -8,52% | 2,67% | US$1.678.856 | US$454.870 | 999.971.049 MemesAI |
| 1681 |  Unifi Protocol DAO UNFI | US$0,1752 | -0,45% | -12,84% | US$1.673.140 | US$561.604 | 9.548.650 UNFI |
| 1682 |  DeHub DHB | US$0,0004186 | -5,40% | -1,58% | US$1.706.031 | - | 4.075.792.623 DHB |
| 1683 |  KIRA KEX | US$0,008151 | 3,43% | 11,47% | US$1.675.624 | US$43.059,56 | 205.566.066 KEX |
| 1684 |  xHashtag AI XTAG | US$0,02527 | 4,14% | 32,91% | US$1.671.807 | US$61.260,78 | 66.169.002 XTAG |
| 1685 |  GOUT GOUT | US$0,00001083 | -11,71% | -27,50% | US$1.670.160 | US$51.023,04 | 154.166.331.598 GOUT |
| 1686 |  Silly Dragon SILLY | US$0,001656 | -2,33% | 12,95% | US$1.655.983 | US$2.796.856 | 999.975.726 SILLY |
| 1687 |  OAX OAX | US$0,01713 | -10,10% | -14,85% | US$1.641.169 | US$70.969,07 | 95.812.246 OAX |
| 1688 |  UnMarshal MARSH | US$0,02550 | 0,87% | 11,17% | US$1.639.754 | US$420.837 | 64.308.717 MARSH |
| 1689 |  Grin GRIN | US$0,01670 | -2,56% | 8,02% | US$1.639.817 | US$16.455,26 | 98.212.860 GRIN |
| 1690 |  Waves Enterprise WEST | US$0,007287 | 1,72% | -2,58% | US$1.639.675 | US$14.627,89 | 225.000.000 WEST |
| 1691 |  ShibaDoge SHIBDOGE | - | 0,00% | 7,69% | US$1.620.305 | US$718,09 | 115.736.036.889.131.290.198.016 SHIBDOGE |
| 1692 |  SelfieDogCoin SELFIE | US$0,001654 | -7,80% | 81,26% | US$1.626.745 | US$64.891,58 | 983.717.932 SELFIE |
| 1693 |  Mdex MDX | US$0,001710 | -4,24% | -1,02% | US$1.624.810 | US$28.138,22 | 950.246.937 MDX |
| 1694 |  LF LF | US$0,0005458 | -3,22% | -29,06% | US$1.629.042 | US$1.514.259 | 2.984.514.929 LF |
| 1695 |  Bepro BEPRO | US$0,0001611 | -5,93% | 9,18% | US$1.611.144 | US$147.183 | 10.000.000.000 BEPRO |
| 1696 |  Arcas ARCAS | US$0,02323 | -0,86% | 9,33% | US$1.612.940 | - | 69.433.158 ARCAS |
| 1697 |  Darwinia Network RING | US$0,0009491 | -0,44% | 4,42% | US$1.611.413 | US$77.233,40 | 1.697.921.765 RING |
| 1698 |  Vulcan Forged (LAVA) LAVA | US$0,006500 | 0,00% | 0,00% | US$1.598.354 | - | 245.895.290 LAVA |
| 1699 |  Etherisc DIP Token DIP | US$0,006660 | -5,79% | -0,65% | US$1.596.801 | US$18,30 | 239.742.108 DIP |
| 1700 |  Russell RUSSELL | US$0,001638 | -7,72% | 19,66% | US$1.590.429 | US$9.411,37 | 970.983.463 RUSSELL |
Tabel di atas menampilkan halaman 34 dari total 100 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.