Data Historis Harga Kripto 15/04/2025
Daftar harga kripto yang direkam pada tanggal 15/04/2025, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  EGO EGO | US$0,005973 | 2,84% | 9,30% | US$1.198.429 | US$364.679 | 200.640.190 EGO |
| 1802 |  AssetMantle MNTL | US$0,0005748 | 0,20% | -7,08% | US$1.203.718 | US$15.767,56 | 2.094.008.806 MNTL |
| 1803 |  AirDAO AMB | US$0,0002263 | 2,85% | -11,36% | US$1.194.980 | US$158.240 | 5.281.688.332 AMB |
| 1804 |  Wall Street Memes WSM | US$0,0006370 | -17,61% | -22,48% | US$1.199.183 | US$26.912,60 | 1.882.655.907 WSM |
| 1805 |  Orange ORNJ | US$0,01342 | -5,38% | 6,94% | US$1.197.125 | US$652.436 | 89.200.000 ORNJ |
| 1806 |  v.systems VSYS | US$0,0003532 | -1,21% | 0,72% | US$1.194.735 | US$363.583 | 3.382.271.460 VSYS |
| 1807 |  Dexsport DESU | US$0,01154 | -0,62% | -2,25% | US$1.189.645 | US$862,32 | 103.090.997 DESU |
| 1808 |  nomnom NOMNOM | US$0,001223 | -8,34% | 7,32% | US$1.183.296 | US$26.889,52 | 967.206.795 NOMNOM |
| 1809 |  VoluMint VMINT | US$0,002143 | 4,08% | 28,85% | US$1.183.192 | US$1.319,95 | 552.136.291 VMINT |
| 1810 |  Mirror Protocol MIR | US$0,01522 | -1,09% | 8,69% | US$1.183.628 | US$95.412,72 | 77.742.680 MIR |
| 1811 |  UX Chain UX | US$0,0002966 | -9,62% | 18,15% | US$1.181.773 | US$19.931,44 | 3.984.164.930 UX |
| 1812 |  PureFi Protocol UFI | US$0,02021 | -1,66% | 20,39% | US$1.180.894 | US$14.471,50 | 58.422.831 UFI |
| 1813 |  Talent Protocol TALENT | US$0,008511 | -8,44% | 23,24% | US$1.181.775 | US$179.042 | 138.850.815 TALENT |
| 1814 |  Juggernaut JGN | US$0,007805 | -2,10% | 3,75% | US$1.170.690 | US$69.784,77 | 150.000.000 JGN |
| 1815 |  Global DePIN Chain DEEPSEEK | US$0,001483 | -5,23% | -11,61% | US$1.171.883 | US$321.421 | 790.000.000 DEEPSEEK |
| 1816 |  BloodLoop BLS | US$0,02224 | -4,03% | 5,13% | US$1.166.017 | US$41.134,32 | 52.418.329 BLS |
| 1817 |  ASTROS ASTROS | US$0,04541 | 1,64% | 1,03% | US$1.157.839 | US$91.428,76 | 25.499.502 ASTROS |
| 1818 |  MetaCene MAK | US$0,006040 | 20,37% | -5,89% | US$1.157.105 | US$138.122 | 191.583.359 MAK |
| 1819 |  Saakuru Protocol SKR | US$0,001736 | -3,85% | 1,02% | US$1.150.785 | US$30.271,92 | 663.072.285 SKR |
| 1820 |  Rizzmas RIZZMAS | US$0,000002300 | 6,28% | 16,48% | US$1.143.916 | US$697.196 | 497.317.755.864 RIZZMAS |
| 1821 |  ROOBEE ROOBEE | US$0,0002763 | -2,25% | -1,19% | US$1.133.348 | US$81.793,21 | 4.102.063.740 ROOBEE |
| 1822 |  Shiba Predator QOM | - | -2,21% | 10,86% | US$1.131.186 | US$600,56 | 599.886.333.333.333 QOM |
| 1823 |  Vidya VIDYA | US$0,02796 | 1,82% | 10,45% | US$1.130.070 | - | 40.417.383 VIDYA |
| 1824 |  Packet PKT | US$0,0002661 | -2,04% | 9,54% | US$1.129.719 | - | 4.245.392.097 PKT |
| 1825 |  StarryNift SNIFT | US$0,007348 | -1,03% | 9,61% | US$1.127.245 | US$275.060 | 153.415.500 SNIFT |
| 1826 |  Buying.com BUY | US$0,003385 | -11,76% | 0,62% | US$1.122.971 | US$20.748,73 | 331.789.518 BUY |
| 1827 |  Circuits of Value COVAL | US$0,0006269 | -4,27% | 3,94% | US$1.118.824 | US$21.102,74 | 1.784.838.484 COVAL |
| 1828 |  AGI ALPHA AGENT AGIALPHA | US$0,001122 | -1,60% | 34,09% | US$1.121.665 | - | 999.996.904 AGIALPHA |
| 1829 |  Everest ID | US$0,009579 | -2,23% | 17,72% | US$1.117.906 | US$1.043,65 | 116.700.000 ID |
| 1830 |  TROY TROY | US$0,0001167 | -10,31% | -71,27% | US$1.167.381 | US$22.682.632 | 10.000.000.000 TROY |
| 1831 |  INT OS INTOS | US$0,0003560 | -0,54% | 15,67% | US$1.113.124 | US$82.735,05 | 3.126.691.233 INTOS |
| 1832 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,007074 | -3,64% | -9,50% | US$1.109.909 | US$125.713 | 156.899.973 DYP |
| 1833 |  Ertha ERTHA | US$0,0005816 | -2,03% | -5,76% | US$1.107.434 | US$1.588.904 | 1.904.014.923 ERTHA |
| 1834 |  AgentLayer AGENT | US$0,003263 | -5,15% | -34,75% | US$1.104.247 | US$1.580.054 | 338.394.235 AGENT |
| 1835 |  Hive Intelligence HINT | US$0,002399 | 0,51% | 6,87% | US$1.104.264 | US$530.506 | 460.375.000 HINT |
| 1836 |  Ondo DeFAI ONDOAI | US$0,001102 | -10,07% | -22,28% | US$1.102.374 | US$839.078 | 1.000.000.000 ONDOAI |
| 1837 |  Bridge AI BRG | US$0,0001369 | -5,25% | 22,39% | US$1.095.175 | US$150.197 | 8.002.167.205 BRG |
| 1838 |  Akasha by Bloomverse $AKA | US$0,001090 | -0,88% | 1,39% | US$1.089.900 | US$78.563,02 | 999.991.183 $AKA |
| 1839 |  Orbofi AI OBI | US$0,001289 | -4,05% | -10,02% | US$1.081.798 | US$57.907,73 | 839.172.800 OBI |
| 1840 |  HUND HUND | US$0,002721 | -0,34% | 0,38% | US$1.078.943 | US$34.534,58 | 396.586.752 HUND |
| 1841 |  zkSwap Finance ZF | US$0,002015 | -1,29% | 1,11% | US$1.078.911 | US$677.831 | 535.464.930 ZF |
| 1842 |  Whales Market WHALES | US$0,04277 | 2,28% | 9,67% | US$1.113.617 | US$36.536,98 | 26.034.330 WHALES |
| 1843 |  Q Protocol QGOV | US$0,005960 | 11,41% | 9,24% | US$1.075.837 | US$5.836,64 | 180.524.000 QGOV |
| 1844 |  Cashaa CAS | US$0,001074 | -7,87% | 2,52% | US$1.074.413 | US$30.033,72 | 1.000.000.000 CAS |
| 1845 |  Fenerbahçe Token FB | US$0,4921 | 0,68% | -1,86% | US$1.072.856 | US$381.929 | 2.180.000 FB |
| 1846 |  Toad $TOAD | - | -6,54% | 4,81% | US$1.064.081 | US$13.218,44 | 407.084.555.679.471 $TOAD |
| 1847 |  Jen-Hsun Huang JHH | US$0,0000001100 | 0,50% | -26,94% | US$1.060.344 | US$168.980 | 9.655.878.669.545 JHH |
| 1848 |  RigoBlock GRG | US$0,3920 | -14,21% | -2,55% | US$1.058.945 | - | 2.701.063 GRG |
| 1849 |  Abyss ABYSS | US$0,004621 | -1,53% | 8,88% | US$1.056.736 | - | 228.674.839 ABYSS |
| 1850 |  Hemule HEMULE | US$0,001076 | -5,58% | 19,27% | US$1.054.617 | US$312.008 | 979.998.588 HEMULE |
Tabel di atas menampilkan halaman 37 dari total 100 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.