Data Historis Harga Kripto 15/04/2025
Daftar harga kripto yang direkam pada tanggal 15/04/2025, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Gemach GMAC | US$0,001600 | -10,87% | 17,92% | US$799.811 | US$6.304,52 | 500.000.000 GMAC |
| 1952 |  UBXS Token UBXS | US$0,01407 | 8,49% | 21,37% | US$804.324 | US$189.973 | 57.155.070 UBXS |
| 1953 |  Zoo ZOO | US$0,000003080 | -3,38% | -1,76% | US$812.851 | US$646.112 | 264.084.737.391 ZOO |
| 1954 |  DxChain Token DX | US$0,00001591 | 5,11% | 19,27% | US$795.287 | US$14.679,01 | 50.000.000.000 DX |
| 1955 |  Hakka.Finance HAKKA | US$0,001823 | -0,08% | -1,56% | US$791.865 | - | 434.367.655 HAKKA |
| 1956 |  Bitgesell BGL | US$0,04898 | 2,64% | -3,70% | US$791.375 | US$1.244,24 | 16.157.930 BGL |
| 1957 |  Blink Galaxy GQ | US$0,0001333 | -0,76% | -24,89% | US$791.070 | US$14.219,04 | 5.933.475.330 GQ |
| 1958 |  EXPERT_MONEY EXPERT | US$0,0009854 | -7,37% | 1,97% | US$788.354 | US$518.922 | 800.000.000 EXPERT |
| 1959 |  DerivaDAO DDX | US$0,03011 | -0,03% | 30,64% | US$785.712 | US$15,03 | 26.094.664 DDX |
| 1960 |  MBD Financials MBD | US$0,00002987 | 0,26% | 21,19% | US$783.311 | US$32.734,78 | 26.223.242.792 MBD |
| 1961 |  Sugar Boy SUGAR | US$0,0007982 | 2,63% | -28,48% | US$779.301 | US$5.788,62 | 976.380.000 SUGAR |
| 1962 |  FREEdom Coin FREE | US$0,00000008000 | 1,84% | 7,40% | US$779.448 | US$38.410,99 | 9.939.000.000.000 FREE |
| 1963 |  Lou LOU | US$0,0007767 | -0,91% | -2,82% | US$776.620 | US$1.029.888 | 999.947.666 LOU |
| 1964 |  flork cto FLORK | US$0,0008215 | 3,72% | 17,33% | US$771.186 | US$348.931 | 938.723.170 FLORK |
| 1965 |  Karlsen KLS | US$0,0004011 | 6,06% | 5,21% | US$771.480 | US$96.484,38 | 1.923.572.540 KLS |
| 1966 |  StarHeroes STAR | US$0,006831 | -0,29% | 6,60% | US$771.429 | US$441.741 | 112.933.821 STAR |
| 1967 |  Ycash YEC | US$0,04672 | -1,63% | 34,79% | US$759.332 | - | 16.251.744 YEC |
| 1968 |  Bitcoin Atom BCA | US$0,04113 | -2,09% | 12,20% | US$757.648 | - | 18.418.931 BCA |
| 1969 |  Cogito Finance CGV | US$0,007818 | 2,25% | 2,27% | US$756.677 | - | 96.787.938 CGV |
| 1970 |  ForTube FOR | US$0,0009512 | -9,96% | -12,11% | US$756.203 | US$110.811 | 795.000.000 FOR |
| 1971 |  SafeBlast BLAST | - | 0,01% | 50,47% | US$754.817 | US$16,26 | 175.550.000.000.000 BLAST |
| 1972 |  IDRX IDRX | US$0,00005957 | 0,23% | 1,50% | US$747.232 | - | 12.544.107.311 IDRX |
| 1973 |  Perry PERRY | US$0,0007393 | -5,51% | -18,13% | US$739.290 | US$149.135 | 1.000.000.000 PERRY |
| 1974 |  PowerPool CVP | US$0,01689 | -0,10% | -3,86% | US$743.488 | US$61.707,06 | 44.026.455 CVP |
| 1975 |  MOSS AI MOSS | US$0,0008067 | -8,07% | 21,33% | US$733.074 | US$423.731 | 908.723.727 MOSS |
| 1976 |  Neiro (neiro.lol) NEIRO | US$0,0007332 | -3,51% | 12,25% | US$733.183 | US$748.653 | 999.999.969 NEIRO |
| 1977 |  CEREAL CEP | US$0,003913 | -3,99% | -24,07% | US$733.776 | US$6.155,69 | 187.500.000 CEP |
| 1978 |  RAT Escape RAT | US$0,0007919 | -17,89% | 128,01% | US$791.797 | US$102.234 | 999.935.116 RAT |
| 1979 |  YOUR AI YOURAI | US$0,001427 | 1,08% | 19,86% | US$731.272 | US$54.231,57 | 512.287.720 YOURAI |
| 1980 |  Gameswap GSWAP | US$0,06624 | -0,80% | 7,67% | US$730.802 | - | 11.032.838 GSWAP |
| 1981 |  Dotmoovs MOOV | US$0,0009976 | -2,11% | 12,32% | US$729.387 | US$272.578 | 731.180.094 MOOV |
| 1982 |  Panda Swap PANDA | US$0,0009014 | -0,20% | 21,57% | US$728.308 | US$62.500,53 | 807.994.351 PANDA |
| 1983 |  Dawn Protocol DAWN | US$0,009789 | -1,04% | 9,73% | US$728.923 | US$18,28 | 74.464.266 DAWN |
| 1984 |  Pepoclown HONK | - | 0,75% | 6,38% | US$724.257 | - | 407.179.907.204.247 HONK |
| 1985 |  SpaceFalcon FCON | US$0,00004142 | -6,04% | 26,67% | US$721.780 | US$182.917 | 17.424.567.889 FCON |
| 1986 |  Handy HANDY | US$0,0007618 | -14,32% | -9,35% | US$720.678 | US$533,73 | 945.972.125 HANDY |
| 1987 |  DeBox BOX | US$0,007214 | -8,37% | 1,86% | US$717.932 | US$184.873 | 99.513.889 BOX |
| 1988 |  SafeCoin SAFE | US$0,02589 | -13,17% | 9,34% | US$718.164 | US$9,08 | 27.735.063 SAFE |
| 1989 |  NikolAI NIKO | US$0,0007160 | -1,72% | 3,26% | US$715.967 | US$53.284,37 | 1.000.000.000 NIKO |
| 1990 |  MindAI MDAI | US$1,80 | 1,43% | 9,89% | US$716.325 | - | 397.223 MDAI |
| 1991 |  bitSmiley SMILE | US$0,02115 | -3,96% | -3,32% | US$714.517 | US$741.877 | 33.788.671 SMILE |
| 1992 |  Lollybomb Meme Coin BOMB | US$0,00007118 | -1,52% | -2,69% | US$711.848 | US$14.553,47 | 10.000.000.000 BOMB |
| 1993 |  Peezy (peezy.vip) PEEZY | US$0,000002580 | 2,79% | 11,85% | US$713.122 | US$255.416 | 276.632.673.045 PEEZY |
| 1994 |  XRADERS XR | US$0,02173 | -1,52% | -3,80% | US$711.304 | US$769.024 | 32.736.112 XR |
| 1995 |  K9 Finance KNINE | US$0,000001760 | -5,28% | -1,13% | US$707.576 | US$134.331 | 402.272.229.062 KNINE |
| 1996 |  DOJO Protocol DOAI | US$0,0009943 | 1,02% | 4,26% | US$707.010 | US$96.163,35 | 711.071.234 DOAI |
| 1997 |  Penguin PEN | US$0,05876 | -2,40% | -3,05% | US$706.020 | - | 12.014.415 PEN |
| 1998 |  Ignis IGNIS | US$0,0009284 | 15,83% | 26,35% | US$706.622 | US$562,67 | 761.143.950 IGNIS |
| 1999 |  Engines of Fury FURY | US$0,02751 | -0,16% | -1,48% | US$702.565 | US$442.965 | 25.538.187 FURY |
| 2000 |  Coldstack CLS | US$0,02972 | -0,45% | 0,56% | US$698.941 | US$34.369,13 | 23.514.168 CLS |
Tabel di atas menampilkan halaman 40 dari total 100 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.