Data Historis Harga Kripto 15/04/2025
Daftar harga kripto yang direkam pada tanggal 15/04/2025, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  STAKE STAKE | US$0,05569 | -0,17% | 5,85% | US$471.178 | - | 8.460.044 STAKE |
| 2152 |  XMON XMON | US$313,43 | -13,51% | -1,76% | US$468.552 | US$27.527,15 | 1.495 XMON |
| 2153 |  Satoshi Island STC | US$0,03452 | -1,56% | -2,52% | US$469.118 | - | 13.589.462 STC |
| 2154 |  Zynecoin ZYN | US$0,01116 | -0,92% | -14,51% | US$467.773 | US$281.965 | 41.903.029 ZYN |
| 2155 |  BitcoinZ BTCZ | US$0,00003716 | -11,05% | -38,77% | US$468.341 | US$4,38 | 12.604.351.724 BTCZ |
| 2156 |  Marscoin MARS | US$0,0004680 | -4,24% | -10,36% | US$468.006 | US$15.229,62 | 1.000.000.000 MARS |
| 2157 |  Music Protocol RECORD | US$0,0008942 | -7,53% | 7,30% | US$474.087 | US$34.221,28 | 530.162.923 RECORD |
| 2158 |  MILKBAG MILKBAG | US$0,0005170 | 9,34% | 94,19% | US$464.826 | US$21.930,62 | 899.153.384 MILKBAG |
| 2159 |  Ÿ YAI | US$0,005133 | -1,63% | 26,29% | US$467.095 | - | 91.000.000 YAI |
| 2160 |  Nodle NODL | US$0,0005301 | -13,54% | -20,48% | US$465.796 | US$34.836,85 | 878.748.972 NODL |
| 2161 |  Linker Coin LNC | US$0,004132 | 0,00% | 0,00% | US$466.022 | - | 112.776.150 LNC |
| 2162 |  Garlicoin GRLC | US$0,006777 | 0,21% | -11,15% | US$465.819 | - | 68.736.187 GRLC |
| 2163 |  Tigres Fan Token TIGRES | US$0,2110 | -8,78% | 30,25% | US$464.117 | US$20.645,94 | 2.199.606 TIGRES |
| 2164 |  Meme Alliance MMA | US$0,005307 | 0,45% | 3,21% | US$464.100 | US$101.448 | 87.457.849 MMA |
| 2165 |  Xpanse HZN | US$0,003834 | -0,71% | -1,20% | US$462.769 | US$24.333,51 | 120.707.110 HZN |
| 2166 |  Parex PRX | US$0,03369 | 0,45% | -13,35% | US$460.260 | US$92.978,59 | 13.660.249 PRX |
| 2167 |  Gekko AI GEKKO | US$0,0004621 | -5,01% | 60,98% | US$462.094 | US$6.256,08 | 1.000.000.000 GEKKO |
| 2168 |  Walken WLKN | US$0,0003459 | 0,01% | -40,50% | US$463.536 | US$434.409 | 1.340.091.466 WLKN |
| 2169 |  Football World Community FWC | - | 1,70% | 9,59% | US$460.751 | US$146.001 | 42.259.695.518.342.000 FWC |
| 2170 |  Nordek NRK | US$0,0007235 | 0,00% | 0,00% | US$460.690 | - | 636.762.888 NRK |
| 2171 |  Soarchain SOAR | US$0,004570 | -16,76% | -27,46% | US$460.004 | US$2.774,33 | 100.663.917 SOAR |
| 2172 |  Gravity Finance GFI | US$0,001306 | -0,73% | 12,96% | US$459.921 | - | 352.267.212 GFI |
| 2173 |  UniLayer LAYER | US$0,01550 | -11,28% | -9,09% | US$458.955 | US$8.724,38 | 29.618.741 LAYER |
| 2174 |  Pussy Financial PUSSY | US$0,000002780 | -2,71% | 10,14% | US$458.718 | US$26,05 | 164.756.994.741 PUSSY |
| 2175 |  Reboot GG | US$0,002817 | -1,54% | -55,01% | US$457.074 | - | 162.237.935 GG |
| 2176 |  ETHAX ETHAX | US$0,003353 | -32,69% | 16,56% | US$456.461 | US$20,64 | 136.139.688 ETHAX |
| 2177 |  Eldarune ELDA | US$0,002006 | -2,54% | 20,29% | US$455.426 | US$66.062,46 | 227.087.010 ELDA |
| 2178 |  ELON Coin ELON | US$0,0000006600 | -5,35% | 26,44% | US$455.359 | US$622.066 | 685.219.781.741 ELON |
| 2179 |  eXPerience Chain XPC | US$0,000004990 | 0,01% | 1,50% | US$454.514 | - | 91.090.814.961 XPC |
| 2180 |  ZELIX ZELIX | US$0,00006077 | -3,63% | -1,61% | US$452.927 | US$105.365 | 7.453.444.400 ZELIX |
| 2181 |  Project Plutus PPCOIN | US$0,0004504 | 6,48% | 16,46% | US$450.357 | - | 1.000.000.000 PPCOIN |
| 2182 |  Brazil National Football Team Fan Token BFT | US$0,01562 | -1,69% | -25,41% | US$449.500 | US$172.878 | 28.772.500 BFT |
| 2183 |  Ideaology IDEA | US$0,0002137 | -7,86% | -1,85% | US$448.005 | US$30.908,42 | 2.096.525.037 IDEA |
| 2184 |  OpenDAO SOS | - | 0,16% | 11,66% | US$449.045 | US$134.493 | 100.000.000.000.000 SOS |
| 2185 |  HAMI HAMI | US$0,0004626 | -0,73% | -7,55% | US$445.160 | US$134.175 | 962.215.249 HAMI |
| 2186 |  Gecko Inu GEC | US$0,00000001000 | -2,23% | 33,81% | US$445.419 | US$22.874,75 | 66.190.053.998.912 GEC |
| 2187 |  Klaus KLAUS | US$0,0004421 | -9,41% | -14,47% | US$442.119 | US$634.997 | 1.000.000.000 KLAUS |
| 2188 |  AIRDROP2049 AIRDROP | US$0,0003790 | -1,05% | -3,84% | US$443.476 | US$143.991 | 1.170.000.000 AIRDROP |
| 2189 |  ChainX PCX | US$0,03552 | -0,09% | 30,10% | US$444.211 | US$79.637,52 | 12.505.375 PCX |
| 2190 |  SENSO SENSO | US$0,006312 | 0,56% | 20,12% | US$443.507 | US$209.987 | 70.269.127 SENSO |
| 2191 |  Moonray MNRY | US$0,005980 | 3,08% | 10,92% | US$439.872 | US$553.001 | 73.557.282 MNRY |
| 2192 |  PIKACHU INU PIKACHU | - | -8,60% | -16,75% | US$440.979 | US$2.520,53 | 94.806.508.060.573.248 PIKACHU |
| 2193 |  Affyn FYN | US$0,001724 | -3,69% | -7,08% | US$437.840 | US$69.226,44 | 254.033.788 FYN |
| 2194 |  AME Chain AME | US$0,0008723 | 9,55% | 0,98% | US$436.161 | US$83.692,37 | 500.000.000 AME |
| 2195 |  AGIX AGX | US$0,004725 | 15,59% | 66,13% | US$433.672 | US$6.741,83 | 91.786.966 AGX |
| 2196 |  Seascape Crowns CWS | US$0,08933 | -2,90% | -5,89% | US$433.452 | US$58.880,49 | 4.852.052 CWS |
| 2197 |  Gorilla GORILLA | US$0,0005007 | -0,98% | 12,74% | US$426.917 | US$102.630 | 852.622.036 GORILLA |
| 2198 |  Pesto the Baby King Penguin PESTO | US$0,0004286 | -4,98% | 16,58% | US$428.629 | US$1.015.839 | 1.000.000.000 PESTO |
| 2199 |  Nabox NABOX | US$0,000002050 | -14,81% | -45,16% | US$427.565 | - | 208.614.091.935 NABOX |
| 2200 |  Finceptor FINC | US$0,009744 | -0,48% | 0,19% | US$423.545 | US$22.498,51 | 43.468.626 FINC |
Tabel di atas menampilkan halaman 44 dari total 100 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.