Data Historis Harga Kripto 15/04/2025
Daftar harga kripto yang direkam pada tanggal 15/04/2025, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  REV3AL REV3L | US$0,001028 | -0,14% | -0,22% | US$376.164 | - | 365.950.750 REV3L |
| 2252 |  Grove Coin GRV | US$0,003955 | -2,55% | 1,74% | US$376.099 | US$28.657,78 | 95.083.335 GRV |
| 2253 |  Monsta Infinite MONI | US$0,002063 | -0,07% | -3,01% | US$374.319 | US$147.332 | 181.448.277 MONI |
| 2254 |  BlackCardCoin BCCOIN | US$0,03748 | -0,39% | 22,09% | US$374.809 | US$241.441 | 10.000.000 BCCOIN |
| 2255 |  Prism PRISM | US$0,0006400 | -2,13% | 7,62% | US$369.349 | US$14.932,32 | 577.152.438 PRISM |
| 2256 |  TDM TDM | US$0,004054 | -12,28% | 93,10% | US$368.053 | US$1.860,13 | 90.784.119 TDM |
| 2257 |  Civilization CIV | US$0,001223 | -1,89% | 5,64% | US$366.840 | - | 300.000.000 CIV |
| 2258 |  Deenar Gold DEEN | US$103,66 | 8,00% | 39,08% | US$366.019 | - | 3.531 DEEN |
| 2259 |  QUAIN QUAIN | US$0,0003648 | -19,93% | 58,46% | US$364.823 | US$16.397,05 | 999.982.985 QUAIN |
| 2260 |  ROND ROND | US$0,0008217 | -1,39% | -10,95% | US$364.079 | US$4.318,97 | 443.105.937 ROND |
| 2261 |  Infinity PAD IPAD | US$0,0003630 | 0,02% | 0,08% | US$362.981 | - | 999.999.990 IPAD |
| 2262 |  CatDog CATDOG | US$0,000003620 | -5,29% | 38,33% | US$362.108 | US$176.550 | 100.000.000.000 CATDOG |
| 2263 |  Draggy DRAGGY | - | 0,68% | 48,02% | US$361.158 | US$3.396,43 | 404.488.535.474.474 DRAGGY |
| 2264 |  RIZON ATOLO | US$0,0001564 | -13,59% | -16,90% | US$359.853 | US$13.646,54 | 2.301.377.178 ATOLO |
| 2265 |  BIGFACTS BIGFACTS | US$0,0007783 | -2,88% | 11,41% | US$359.624 | - | 462.048.865 BIGFACTS |
| 2266 |  Junkcoin JKC | US$0,02557 | -0,35% | 16,43% | US$357.010 | US$2.610,53 | 13.961.400 JKC |
| 2267 |  Internet of Energy Network IOEN | US$0,001119 | -4,60% | 6,21% | US$354.705 | US$16.354,95 | 317.051.435 IOEN |
| 2268 |  Kaizen Finance KZEN | US$0,0008274 | -2,53% | -9,06% | US$354.740 | US$32.020,39 | 428.755.594 KZEN |
| 2269 |  MOO MOO MOOMOO | US$0,0003629 | -6,56% | -21,35% | US$354.116 | US$10,95 | 975.933.833 MOOMOO |
| 2270 |  el gato ELGATO | US$0,00003547 | -3,14% | 36,16% | US$354.610 | US$656,56 | 9.997.471.495 ELGATO |
| 2271 |  CloakCoin CLOAK | US$0,05821 | 1,10% | 0,76% | US$352.670 | US$0,5300 | 6.058.748 CLOAK |
| 2272 |  Misbloc MSB | US$0,001769 | 18,92% | 43,94% | US$352.118 | US$188,97 | 199.019.940 MSB |
| 2273 |  Long LONG | US$0,0000004500 | -3,39% | 5,84% | US$351.216 | - | 783.713.835.230 LONG |
| 2274 |  YAY Network YAY | US$0,0005583 | -0,76% | 0,91% | US$350.443 | US$33.233,33 | 627.746.250 YAY |
| 2275 |  Humaniq HMQ | US$0,001690 | 0,01% | 0,33% | US$350.067 | - | 207.143.695 HMQ |
| 2276 |  Super Trump Coin STRUMP | US$0,0001903 | -3,49% | 1,41% | US$349.715 | US$136.587 | 1.837.382.589 STRUMP |
| 2277 |  Rook ROOK | US$0,5556 | 2,67% | 1,10% | US$343.133 | US$42,94 | 617.636 ROOK |
| 2278 |  YAM V3 YAM | US$0,02323 | 12,88% | 14,93% | US$342.584 | US$14.196,36 | 14.750.633 YAM |
| 2279 |  WOOF WOOF | US$0,00001913 | -1,01% | 17,18% | US$342.523 | US$1.631,62 | 17.902.999.424 WOOF |
| 2280 |  Milady Wif Hat LADYF | US$0,000001350 | -23,38% | 49,52% | US$337.247 | US$19.691,94 | 249.994.445.264 LADYF |
| 2281 |  Safe Haven SHA | US$0,0001119 | -2,96% | -20,58% | US$336.366 | - | 3.005.855.396 SHA |
| 2282 |  Tomo Cat $TOMO | US$0,0003531 | 9,58% | -21,50% | US$336.185 | - | 951.999.999 $TOMO |
| 2283 |  What's Updog UPDOG | US$0,0003323 | -4,67% | -3,60% | US$332.265 | - | 999.961.831 UPDOG |
| 2284 |  Peepo (SOL) $PEEP | US$0,000006220 | -1,01% | 10,76% | US$331.426 | - | 53.296.811.872 $PEEP |
| 2285 |  Cryowar CWAR | US$0,001271 | -0,91% | -3,09% | US$330.474 | US$22.375,18 | 260.000.000 CWAR |
| 2286 |  Lithium LITH | US$0,00006214 | -10,09% | -9,12% | US$325.767 | US$131.379 | 5.242.220.240 LITH |
| 2287 |  SPECIEX SPEX | US$0,002185 | -3,99% | -6,78% | US$327.715 | US$105.857 | 150.000.000 SPEX |
| 2288 |  AtromG8 AG8 | US$0,007762 | 0,00% | 0,00% | US$325.997 | - | 42.000.000 AG8 |
| 2289 |  Ski Mask Cat SKICAT | US$0,0003259 | -12,45% | 37,94% | US$322.649 | US$16.110,88 | 990.154.868 SKICAT |
| 2290 |  Zap ZAP | US$0,001366 | -35,18% | -42,64% | US$322.645 | US$5,62 | 236.144.465 ZAP |
| 2291 |  ADAPad ADAPAD | US$0,002732 | -6,84% | -5,74% | US$321.367 | US$13.643,88 | 117.642.373 ADAPAD |
| 2292 |  Atomic Wallet Coin AWC | US$0,03017 | -0,51% | -3,94% | US$319.903 | - | 10.603.659 AWC |
| 2293 |  SONM (BEP-20) SNM | US$0,0009577 | -1,65% | -3,87% | US$318.254 | US$13.319,34 | 332.312.236 SNM |
| 2294 |  Meta Monopoly MONOPOLY | US$0,0003184 | 0,00% | 18,02% | US$318.407 | - | 1.000.000.000 MONOPOLY |
| 2295 |  Andy on SOL ANDY | US$0,0003356 | -14,46% | -4,10% | US$317.566 | US$191.166 | 946.220.014 ANDY |
| 2296 |  Reflexer Ungovernance Token FLX | US$1,63 | -0,93% | 32,80% | US$315.867 | US$70.018,01 | 193.796 FLX |
| 2297 |  Choruz AI CHORUZ | US$0,0003354 | -7,42% | 34,98% | US$315.234 | - | 940.000.000 CHORUZ |
| 2298 |  Sheboshis SHEB | US$15,75 | -5,44% | 2,23% | US$314.905 | - | 20.000 SHEB |
| 2299 |  Captain Tsubasa TSUGT | US$0,001750 | 3,18% | 0,91% | US$313.068 | US$59.861,02 | 178.880.147 TSUGT |
| 2300 |  Cat Gold Miner CATGOLD | US$0,0001310 | -2,31% | -2,34% | US$314.412 | US$45.628,61 | 2.400.000.000 CATGOLD |
Tabel di atas menampilkan halaman 46 dari total 100 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.