Data Historis Harga Kripto 15/04/2025
Daftar harga kripto yang direkam pada tanggal 15/04/2025, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Bitboard BB | US$0,0001644 | 18,87% | 31,69% | US$306.698 | US$211.807 | 1.865.938.066 BB |
| 2302 |  catgirl CATGIRL | - | -0,57% | -4,79% | US$311.967 | US$1.283,55 | 30.986.991.354.259.384 CATGIRL |
| 2303 |  The Dons DONS | US$0,00003823 | -0,40% | -3,36% | US$311.608 | - | 8.150.000.000 DONS |
| 2304 |  Bitcoin Bam BTCBAM | US$0,03010 | 0,81% | 9,43% | US$309.340 | US$1.934,83 | 10.276.739 BTCBAM |
| 2305 |  GoCrypto Token GOC | US$0,001260 | 2,27% | 10,19% | US$309.073 | US$28,64 | 245.278.438 GOC |
| 2306 |  Metaverse Face MEFA | US$0,00003247 | -2,47% | 6,26% | US$308.952 | US$52.475,05 | 9.515.523.108 MEFA |
| 2307 |  NVIDIA NVDA | US$0,0003899 | -8,65% | 67,87% | US$309.984 | US$66.045,55 | 795.041.455 NVDA |
| 2308 |  BullPerks BLP | US$0,01265 | -12,83% | -22,41% | US$308.032 | - | 24.357.754 BLP |
| 2309 |  Bitcoin Standard Hashrate Token BTCST | US$0,02530 | 2,06% | -9,39% | US$308.754 | US$14.731,27 | 12.201.401 BTCST |
| 2310 |  SolarX SXCH | US$0,004362 | -0,30% | 2,45% | US$305.369 | - | 69.998.822 SXCH |
| 2311 |  SafeMoon Inu SMI | US$0,0000003100 | -1,56% | 1,56% | US$305.127 | - | 1.000.000.000.000 SMI |
| 2312 |  BeFi Labs BEFI | US$0,003920 | 0,14% | 26,34% | US$304.383 | US$293.025 | 77.644.648 BEFI |
| 2313 |  dog with apple in mouth APPLE | US$0,0002851 | -15,45% | 19,48% | US$285.067 | US$247.074 | 999.979.085 APPLE |
| 2314 |  Thetan World THG | US$0,002695 | 5,76% | 1,90% | US$306.111 | US$61.909,82 | 113.584.954 THG |
| 2315 |  PUTinCoin PUT | US$0,0002555 | 2,73% | 2,79% | US$303.694 | - | 1.188.750.832 PUT |
| 2316 |  Nafter NAFT | US$0,0003025 | -0,49% | 7,37% | US$301.822 | US$13.763,34 | 997.653.481 NAFT |
| 2317 |  FYDcoin FYD | US$0,0004913 | 0,00% | 0,00% | US$301.660 | - | 613.982.926 FYD |
| 2318 |  Funex FUNEX | US$0,03290 | 0,01% | 1,62% | US$301.292 | US$1.177,44 | 9.158.696 FUNEX |
| 2319 |  $AUTISM autism | US$0,0003173 | -3,51% | -2,01% | US$301.098 | US$18.185,57 | 949.013.720 autism |
| 2320 |  GameCredits GAME | US$0,001546 | -6,03% | 13,80% | US$299.560 | - | 193.823.779 GAME |
| 2321 |  Bloomsperg Terminal SPERG | US$0,0002996 | -8,56% | 9,84% | US$299.559 | US$2.903,44 | 1.000.000.000 SPERG |
| 2322 |  Binamon BMON | US$0,002554 | -0,27% | 2,65% | US$294.813 | US$12.504,45 | 115.453.949 BMON |
| 2323 |  MetaDOS SECOND | US$0,0001226 | -2,23% | -5,56% | US$294.180 | US$92.743,98 | 2.398.900.982 SECOND |
| 2324 |  Crust Shadow CSM | US$0,002918 | -1,39% | 3,87% | US$291.836 | US$1.068,71 | 100.000.000 CSM |
| 2325 |  Ferrum Network FRM | US$0,001044 | 3,15% | -5,87% | US$299.533 | US$164.799 | 287.009.851 FRM |
| 2326 |  Soyjak SOY | US$0,0003159 | 85,25% | 200,66% | US$292.673 | US$138.632 | 926.557.989 SOY |
| 2327 |  Niftyx Protocol SHROOM | US$0,005647 | -1,88% | 6,71% | US$290.193 | - | 51.386.058 SHROOM |
| 2328 |  Sol Bastard SOBA | US$0,0003227 | -23,04% | -15,16% | US$290.069 | US$12.524,96 | 898.864.234 SOBA |
| 2329 |  SOMESING SSG | US$0,00008858 | -4,32% | -2,36% | US$289.281 | - | 3.265.719.925 SSG |
| 2330 |  MotaCoin MOTA | US$0,005020 | -1,03% | 9,69% | US$290.106 | US$66,95 | 57.792.468 MOTA |
| 2331 |  Hillstone Finance HSF | US$0,009618 | -4,47% | -8,78% | US$288.649 | US$13.623,89 | 30.011.471 HSF |
| 2332 |  Light LIGHT | US$0,004464 | 0,00% | 3,74% | US$286.878 | - | 64.269.692 LIGHT |
| 2333 |  Glitch GLCH | US$0,003615 | 23,01% | 80,22% | US$286.637 | US$17,01 | 79.282.952 GLCH |
| 2334 |  Golos Blockchain GLS | US$0,0006402 | -2,89% | -20,94% | US$285.689 | US$1,82 | 446.259.298 GLS |
| 2335 |  REGENT COIN REGENT | US$0,09938 | -1,37% | -7,98% | US$285.983 | US$1.169.937 | 2.877.614 REGENT |
| 2336 |  Plant Vs Undead PVU | US$0,0009609 | -0,61% | -0,98% | US$285.336 | US$14.502,49 | 296.947.519 PVU |
| 2337 |  Portuma POR | US$0,00007541 | 2,73% | 1,40% | US$285.415 | US$24.680,87 | 3.784.748.038 POR |
| 2338 |  Noggles NOGS | US$0,000009830 | -1,50% | 9,04% | US$284.789 | - | 28.973.690.000 NOGS |
| 2339 |  DIGG DIGG | US$492,79 | 3,31% | 9,60% | US$282.828 | US$14.622,64 | 574 DIGG |
| 2340 |  TrustVerse TRV | US$0,0002832 | -4,32% | 2,53% | US$283.175 | US$2.548,90 | 1.000.000.000 TRV |
| 2341 |  MOODENG (moodengbnb.com) MDB | US$0,0000008700 | -0,16% | -2,56% | US$282.598 | US$47,41 | 323.587.781.059 MDB |
| 2342 |  OrbitAI ORBIT | US$0,02997 | -2,75% | 94,35% | US$279.587 | - | 9.329.431 ORBIT |
| 2343 |  CryptEx CRX | US$3,29 | 0,00% | 9,99% | US$279.320 | - | 85.000 CRX |
| 2344 |  TheStandard USD USDS | US$0,9921 | 0,03% | -0,07% | US$278.721 | US$11.995,72 | 280.943 USDS |
| 2345 |  WeWay WWY | US$0,0001932 | 5,39% | -34,54% | US$278.190 | US$711.294 | 1.440.281.416 WWY |
| 2346 |  BOZO BOZO | - | -1,67% | -44,73% | US$277.929 | US$19,33 | 72.824.910.656.960 BOZO |
| 2347 |  LET HIM COOK COOK | US$0,0002762 | 3,07% | 24,60% | US$275.886 | US$9.317,68 | 998.888.632 COOK |
| 2348 |  DEEPSPACE DPS | US$0,005210 | -4,09% | -6,10% | US$275.575 | - | 52.893.498 DPS |
| 2349 |  Sakai Vault SAKAI | US$0,1318 | -2,45% | -15,18% | US$274.376 | US$14.877,23 | 2.081.027 SAKAI |
| 2350 |  Vestate VES | US$0,001907 | -6,64% | -22,11% | US$274.022 | US$439,83 | 143.700.000 VES |
Tabel di atas menampilkan halaman 47 dari total 100 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.