Data Historis Harga Kripto 15/04/2025
Daftar harga kripto yang direkam pada tanggal 15/04/2025, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  DINO DINO | US$0,0006984 | -5,64% | 7,77% | US$607.979 | US$2.777,11 | 870.516.646 DINO |
| 2052 |  ACENT ACE | US$0,0009718 | 5,30% | 3,81% | US$607.142 | US$147.341 | 624.765.334 ACE |
| 2053 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,2165 | -0,04% | -0,15% | US$602.915 | US$72.526,41 | 2.784.296 SAUBER |
| 2054 |  NEST Protocol NEST | US$0,0002321 | -31,68% | 35,03% | US$675.833 | US$1.154.396 | 2.911.743.948 NEST |
| 2055 |  Aston Martin Cognizant Fan Token AM | US$0,2167 | -0,27% | -0,58% | US$601.052 | US$60.329,28 | 2.773.353 AM |
| 2056 |  Bware INFRA | US$0,1449 | 0,26% | 9,92% | US$598.398 | US$73.546,63 | 4.130.897 INFRA |
| 2057 |  Renewable Energy RET | - | 2,24% | 4,34% | US$602.836 | US$515.655 | 20.117.705.009.195.100 RET |
| 2058 |  VelasPad VLXPAD | US$0,002685 | 35,18% | 36,11% | US$650.738 | US$16.886,47 | 242.345.519 VLXPAD |
| 2059 |  Aurora AOA | US$0,00005945 | -0,18% | 1,49% | US$593.024 | - | 9.975.060.788 AOA |
| 2060 |  Dentacoin DCN | US$0,000001010 | 0,00% | 0,71% | US$592.076 | - | 588.105.296.887 DCN |
| 2061 |  Metadrip DRIP | US$0,0005474 | 39,13% | 69,98% | US$547.383 | US$452.782 | 999.989.662 DRIP |
| 2062 |  Auto AUTO | US$7,69 | -2,58% | 6,56% | US$589.261 | US$21.532,40 | 76.666 AUTO |
| 2063 |  Dtec DTEC | US$0,02982 | -3,33% | -2,20% | US$588.503 | US$239.263 | 19.734.739 DTEC |
| 2064 |  Pillar PLR | US$0,002267 | -0,03% | 30,64% | US$587.913 | US$11,56 | 259.348.201 PLR |
| 2065 |  BSCS BSCS | US$0,002334 | -1,19% | 0,09% | US$586.391 | US$15.677,10 | 251.196.014 BSCS |
| 2066 |  Wecan Group WECAN | US$0,0007067 | 4,76% | 11,22% | US$584.724 | US$2.987,54 | 827.372.816 WECAN |
| 2067 |  dAppstore DAPPX | US$0,0008877 | 2,46% | -2,49% | US$584.000 | US$42.798,91 | 657.885.789 DAPPX |
| 2068 |  DomRaider DRT | US$0,0009846 | 0,00% | 0,00% | US$582.391 | - | 591.500.000 DRT |
| 2069 |  Tokoin TOKO | US$0,0003102 | 1,69% | 7,92% | US$580.433 | US$63.210,41 | 1.870.917.323 TOKO |
| 2070 |  TORSY torsy | US$0,0008247 | 2,89% | 11,41% | US$577.321 | US$5.408,08 | 699.999.673 torsy |
| 2071 |  Chirp CHIRP | US$0,02522 | -0,38% | 4,25% | US$577.113 | US$133.153 | 22.884.356 CHIRP |
| 2072 |  Shyft Network SHFT | US$0,0002592 | -9,02% | 7,29% | US$576.473 | US$18.518,87 | 2.223.963.793 SHFT |
| 2073 |  The First Youtube Cat PAJAMAS | US$0,0005854 | -0,07% | 14,51% | US$573.601 | US$7.202,11 | 979.915.057 PAJAMAS |
| 2074 |  Dfyn Network DFYN | US$0,003336 | -2,97% | 0,49% | US$573.435 | US$124.635 | 171.878.615 DFYN |
| 2075 |  Reality Metaverse RMV | US$0,002290 | -3,60% | -2,77% | US$572.370 | US$35.361,97 | 249.893.123 RMV |
| 2076 |  WATCoin WAT | US$0,00004435 | -0,62% | -6,24% | US$571.618 | US$1.596.330 | 12.889.090.910 WAT |
| 2077 |  Ghost GHOST | US$0,02105 | 12,21% | 6,93% | US$570.481 | US$474,76 | 27.102.796 GHOST |
| 2078 |  Nibbles NIBBLES | US$0,000004010 | 23,29% | -27,72% | US$569.972 | US$45.060,36 | 142.000.000.000 NIBBLES |
| 2079 |  Revomon REVO | US$0,01787 | -2,25% | 3,38% | US$569.709 | US$815,07 | 31.873.602 REVO |
| 2080 |  milestoneBased MILE | US$0,01003 | 0,00% | 0,05% | US$567.074 | - | 56.555.784 MILE |
| 2081 |  KittenWifHat KITTENWIF | US$0,0005702 | 0,00% | 25,84% | US$566.361 | - | 993.234.020 KITTENWIF |
| 2082 |  PLATINCOIN PLC | US$0,1132 | 0,01% | 0,09% | US$566.096 | - | 5.001.073 PLC |
| 2083 |  Success Kid SKID | US$0,006526 | -3,23% | 28,54% | US$566.086 | US$2.619,22 | 86.742.698 SKID |
| 2084 |  KickToken KICK | US$0,004642 | 0,01% | -5,80% | US$563.909 | - | 121.479.705 KICK |
| 2085 |  Neos.ai NEOS | US$0,005628 | -1,12% | 9,17% | US$562.805 | US$1.127,51 | 100.000.000 NEOS |
| 2086 |  Spain National Fan Token SNFT | US$0,02447 | 6,41% | 0,08% | US$560.531 | US$70.364,62 | 22.903.472 SNFT |
| 2087 |  Morra MORRA | US$0,001434 | -0,80% | 1,83% | US$560.425 | US$8.945,35 | 390.830.705 MORRA |
| 2088 |  Swop SWOP | US$0,1422 | -16,06% | 35,30% | US$560.333 | US$15.578,86 | 3.941.301 SWOP |
| 2089 |  BunkerCoin BUNKER | US$0,0005563 | -8,05% | 0,05% | US$556.335 | - | 1.000.000.000 BUNKER |
| 2090 |  Sage SAGE | US$0,006181 | 2,40% | 8,10% | US$556.254 | - | 90.000.000 SAGE |
| 2091 |  CRT AI Network CRTAI | US$0,001574 | -1,53% | -3,35% | US$555.464 | US$230.816 | 352.900.942 CRTAI |
| 2092 |  ClinTex CTi CTI | US$0,004432 | -3,28% | 37,00% | US$551.598 | US$48.161,28 | 124.445.175 CTI |
| 2093 |  Three Protocol Token THREE | US$0,006488 | -9,45% | 5,79% | US$551.454 | US$121.055 | 85.000.000 THREE |
| 2094 |  Crypto-AI-Robo.com CAIR | US$0,0006189 | 29,22% | -20,90% | US$549.472 | US$37.880,32 | 887.843.094 CAIR |
| 2095 |  Itheum ITHEUM | US$0,001128 | -0,07% | 5,52% | US$548.713 | US$722,58 | 486.440.336 ITHEUM |
| 2096 |  CheckDot CDT | US$0,07081 | -1,02% | 10,86% | US$548.486 | US$4.194,86 | 7.745.635 CDT |
| 2097 |  beoble BBL | US$0,0005896 | 1,53% | -10,59% | US$547.489 | US$361.158 | 928.653.601 BBL |
| 2098 |  XODEX XODEX | US$0,00008037 | -6,26% | 0,38% | US$546.609 | US$101.281 | 6.801.043.784 XODEX |
| 2099 |  SpaceCatch CATCH | US$0,04961 | 21,05% | 40,97% | US$546.478 | US$102.111 | 11.015.453 CATCH |
| 2100 |  Polkamarkets POLK | US$0,006086 | -6,75% | 5,66% | US$545.316 | US$15.927,18 | 89.608.565 POLK |
Tabel di atas menampilkan halaman 42 dari total 100 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.