Data Historis Harga Kripto 15/04/2025
Daftar harga kripto yang direkam pada tanggal 15/04/2025, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Evan EVAN | US$0,0009080 | -32,18% | 10,92% | US$907.845 | US$339.831 | 999.823.336 EVAN |
| 1902 |  Multichain MULTI | US$0,06176 | -86,60% | 10,13% | US$898.119 | US$89.240,41 | 14.541.094 MULTI |
| 1903 |  Sabai Protocol SABAI | US$0,001769 | -2,85% | -0,52% | US$901.481 | US$191.022 | 509.727.755 SABAI |
| 1904 |  Flixxo FLIXX | US$0,01061 | -0,03% | 253,66% | US$894.803 | US$0,01000 | 84.323.675 FLIXX |
| 1905 |  MetaQ METAQ | US$0,3451 | 26,87% | -27,37% | US$889.652 | US$118.454 | 2.577.783 METAQ |
| 1906 |  B-cube.ai BCUBE | US$0,03230 | -2,63% | 11,91% | US$894.055 | - | 27.679.593 BCUBE |
| 1907 |  Neurahub NEURA | US$0,01085 | -3,50% | -1,54% | US$893.043 | - | 82.343.569 NEURA |
| 1908 |  Baby Neiro BNB BABYNEIRO | - | 1,19% | -5,67% | US$888.348 | US$183.654 | 420.000.000.000.000.000 BABYNEIRO |
| 1909 |  Algorix ALOR | US$0,07154 | -0,57% | -5,35% | US$892.677 | US$191.703 | 12.478.875 ALOR |
| 1910 |  BIDZ Coin BIDZ | US$0,001041 | -5,33% | -17,95% | US$885.012 | US$2.882,66 | 850.000.000 BIDZ |
| 1911 |  Exeedme XED | US$0,008824 | -1,98% | 14,44% | US$882.419 | US$49.008,45 | 100.000.000 XED |
| 1912 |  ARTFI ARTFI | US$0,006763 | 1,37% | 3,72% | US$881.633 | US$158.094 | 130.368.000 ARTFI |
| 1913 |  DSLA Protocol DSLA | US$0,0001602 | -6,97% | 72,32% | US$879.898 | US$78.598,50 | 5.491.802.966 DSLA |
| 1914 |  Torum XTM | US$0,004534 | -0,86% | 5,59% | US$880.038 | US$64.607,39 | 194.096.317 XTM |
| 1915 |  SALT SALT | US$0,007309 | -53,77% | -34,77% | US$877.060 | US$44,51 | 119.999.995 SALT |
| 1916 |  Polkadex PDEX | US$0,1039 | 8,23% | 18,90% | US$868.436 | US$160.620 | 8.360.000 PDEX |
| 1917 |  Lossless LSS | US$0,01562 | -11,76% | -14,48% | US$868.206 | US$76.125,56 | 55.572.672 LSS |
| 1918 |  myDID SYL | US$0,0001095 | -5,57% | -5,92% | US$865.923 | US$108.070 | 7.911.306.431 SYL |
| 1919 |  ETHEREUM IS GOOD EBULL | US$0,00008635 | -12,01% | 8,82% | US$863.529 | US$16.351,98 | 10.000.000.000 EBULL |
| 1920 |  Pomerium PMG | US$0,005803 | -2,41% | 2,20% | US$861.026 | US$75.711,48 | 148.381.028 PMG |
| 1921 |  Andy BSC ANDY | US$0,00000001000 | 20,79% | -2,09% | US$859.708 | US$575.785 | 100.000.000.000.000 ANDY |
| 1922 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,0001719 | 0,33% | 18,35% | US$858.030 | US$611,09 | 4.992.139.007 WOMBAT |
| 1923 |  Red Kite PKF | US$0,007438 | -1,85% | 9,30% | US$853.127 | US$13.240,04 | 114.692.138 PKF |
| 1924 |  UniLend UFT | US$0,009526 | -24,11% | -56,63% | US$873.279 | US$3.847.859 | 91.671.426 UFT |
| 1925 |  KISSAN KSN | US$0,03986 | 1,38% | 7,40% | US$851.352 | US$4.275,00 | 21.360.225 KSN |
| 1926 |  Phoenixcoin PXC | US$0,009203 | -1,03% | 9,69% | US$848.853 | US$88,86 | 92.236.956 PXC |
| 1927 |  TenUp TUP | US$0,008036 | -0,65% | -0,89% | US$846.777 | US$252.333 | 105.371.800 TUP |
| 1928 |  PONGO PONGO | US$0,00000001000 | -13,39% | -2,25% | US$839.933 | US$95.670,31 | 99.999.999.999.999 PONGO |
| 1929 |  Chirpley CHRP | US$0,002033 | -2,49% | -5,39% | US$839.798 | US$90.844,72 | 413.029.583 CHRP |
| 1930 |  Aether Games AEG | US$0,002422 | -14,75% | 21,75% | US$842.059 | US$237.753 | 347.683.422 AEG |
| 1931 |  Custodiy CTY | US$1,68 | -1,43% | -20,18% | US$835.131 | US$47.216,94 | 496.542 CTY |
| 1932 |  Giant Mammoth GMMT | US$0,005104 | -0,11% | -0,46% | US$834.581 | US$801.474 | 163.524.262 GMMT |
| 1933 |  Geeq GEEQ | US$0,02163 | -2,56% | 6,33% | US$833.394 | US$170.272 | 38.522.222 GEEQ |
| 1934 |  RIBBIT RBT | US$0,000002050 | -2,83% | 10,05% | US$834.026 | US$13.724,47 | 407.187.030.849 RBT |
| 1935 |  ILCOIN ILC | US$0,0008111 | -0,40% | -4,96% | US$833.470 | US$3.009,13 | 1.027.648.761 ILC |
| 1936 |  Dark Frontiers DARK | US$0,004807 | -1,72% | -4,69% | US$832.198 | US$772.396 | 173.109.555 DARK |
| 1937 |  Gains GAINS | US$0,02152 | -2,31% | -5,92% | US$832.647 | US$48.985,21 | 38.694.301 GAINS |
| 1938 |  Boss Token BOSS | - | -1,14% | 4,48% | US$830.663 | - | 397.122.796.548.759 BOSS |
| 1939 |  GameSwift GSWIFT | US$0,01325 | 1,44% | -0,96% | US$829.521 | US$586.358 | 62.621.513 GSWIFT |
| 1940 |  HotKeySwap HOTKEY | US$0,009010 | 3,11% | 0,46% | US$828.832 | US$595,83 | 91.995.360 HOTKEY |
| 1941 |  Dust Protocol DUST | US$0,04337 | -7,97% | 11,51% | US$830.310 | US$366.323 | 19.143.962 DUST |
| 1942 |  StupidCoin STUPID | US$0,0008312 | 0,70% | 107,12% | US$826.887 | US$633.552 | 994.841.831 STUPID |
| 1943 |  Memhash MEMHASH | US$0,0009801 | -1,98% | -15,78% | US$826.628 | US$665.321 | 843.392.248 MEMHASH |
| 1944 |  Mubarakah MUBARAKAH | US$0,0008181 | 8,53% | -10,37% | US$818.058 | US$3.357.628 | 1.000.000.000 MUBARAKAH |
| 1945 |  Neurashi NEI | US$0,003009 | -5,43% | 6,74% | US$826.535 | US$448.075 | 274.729.103 NEI |
| 1946 |  Giveth GIV | US$0,002477 | 3,62% | 14,81% | US$821.698 | - | 331.681.530 GIV |
| 1947 |  Sharpe AI SAI | US$0,007338 | 1,39% | 11,32% | US$820.501 | US$460.558 | 111.821.649 SAI |
| 1948 |  Streamflow STREAM | US$0,03747 | -9,41% | -32,43% | US$815.654 | US$191.334 | 21.769.089 STREAM |
| 1949 |  Ghosty Cash SPKY | US$0,08885 | 21,89% | 52,12% | US$811.075 | - | 9.128.802 SPKY |
| 1950 |  MILC Platform MLT | US$0,006466 | 1,81% | 10,83% | US$804.462 | US$70.306,84 | 124.423.461 MLT |
Tabel di atas menampilkan halaman 39 dari total 100 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.