Data Historis Harga Kripto 15/04/2025
Daftar harga kripto yang direkam pada tanggal 15/04/2025, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Happy Cat HAPPY | US$0,0006161 | -6,40% | 45,32% | US$2.053.488 | US$1.389.978 | 3.333.174.669 HAPPY |
| 1602 |  Kava Lend HARD | US$0,01639 | -12,14% | -68,74% | US$2.209.140 | US$7.562.764 | 134.791.668 HARD |
| 1603 |  Defactor FACTR | US$0,01604 | 1,02% | 8,42% | US$2.036.650 | US$45.150,24 | 126.937.459 FACTR |
| 1604 |  Realis Worlds REALIS | US$0,002037 | 1,05% | 35,66% | US$2.037.241 | US$562.495 | 999.993.035 REALIS |
| 1605 |  Seedworld SWORLD | US$0,0005184 | -5,71% | -3,80% | US$2.032.293 | US$17.772,25 | 3.920.079.714 SWORLD |
| 1606 |  The Nation Token NATO | US$0,000002040 | 13,18% | 82,46% | US$2.035.462 | US$444.115 | 1.000.000.000.000 NATO |
| 1607 |  MASQ MASQ | US$0,05895 | -4,42% | -0,45% | US$2.026.571 | US$689,81 | 34.379.475 MASQ |
| 1608 |  BSX BSX | US$0,01068 | -1,64% | 12,70% | US$2.023.722 | US$37.031,15 | 189.477.711 BSX |
| 1609 |  BRN Metaverse BRN | US$0,07583 | -3,15% | 5,31% | US$2.019.697 | US$277.118 | 26.634.048 BRN |
| 1610 |  Minted MTD | US$0,01091 | 0,11% | -1,21% | US$2.021.476 | US$2.844,17 | 185.207.721 MTD |
| 1611 |  Crypterium CRPT | US$0,02128 | 0,00% | 0,00% | US$2.014.343 | - | 94.658.157 CRPT |
| 1612 |  City Tycoon Games CTG | US$0,2008 | -1,03% | 9,68% | US$2.007.867 | US$110.925 | 10.000.000 CTG |
| 1613 |  Suzuverse SGT | US$0,1990 | -0,18% | 1,05% | US$2.000.120 | US$474.846 | 10.052.927 SGT |
| 1614 |  Waffles Davincij15's Cat $WAFFLES | US$0,002230 | 2,30% | 32,11% | US$1.994.464 | US$223.257 | 894.466.543 $WAFFLES |
| 1615 |  Attila ATT | US$0,002333 | 0,35% | 67,93% | US$1.983.052 | - | 850.000.000 ATT |
| 1616 |  Billy BILLY | US$0,002129 | -5,71% | 22,46% | US$1.993.241 | US$2.086.564 | 936.137.657 BILLY |
| 1617 |  Banano BAN | US$0,001237 | -7,11% | -28,98% | US$1.980.537 | US$4.310,49 | 1.601.159.905 BAN |
| 1618 |  GoldenRat RATS | US$0,000003170 | -1,21% | 14,13% | US$1.981.026 | US$8.468,50 | 624.391.545.786 RATS |
| 1619 |  Solchat CHAT | US$0,2458 | -10,76% | 7,94% | US$1.977.195 | US$39.841,01 | 8.043.460 CHAT |
| 1620 |  PoolTogether POOL | US$0,2914 | -0,57% | 3,33% | US$1.972.565 | - | 6.768.510 POOL |
| 1621 |  LUCA LUCA | US$1,22 | -2,28% | -3,12% | US$1.972.847 | US$281.671 | 1.616.948 LUCA |
| 1622 |  Fractal Network FRA | US$0,0001594 | 1,27% | 30,80% | US$1.818.441 | US$12.843,41 | 11.410.476.144 FRA |
| 1623 |  BarnBridge BOND | US$0,2478 | 0,72% | -0,42% | US$1.960.508 | US$608.779 | 7.910.262 BOND |
| 1624 |  888 888 | US$0,02216 | -9,06% | -20,46% | US$1.968.769 | US$1.755,40 | 88.854.249 888 |
| 1625 |  QSTaR Q* | US$0,0002025 | 2,22% | 2,65% | US$1.943.359 | - | 9.596.124.336 Q* |
| 1626 |  Pikamoon PIKA | US$0,0001110 | -1,05% | -10,84% | US$1.936.998 | US$5.258,25 | 17.453.432.079 PIKA |
| 1627 |  Rubic RBC | US$0,01173 | -4,00% | 7,64% | US$1.938.271 | US$108.620 | 165.283.584 RBC |
| 1628 |  Exactly Protocol EXA | US$0,6662 | -2,32% | -10,94% | US$1.926.752 | US$1.489,24 | 2.892.056 EXA |
| 1629 |  Presearch PRE | US$0,004855 | 1,07% | -3,65% | US$1.925.474 | US$21.676,71 | 396.578.435 PRE |
| 1630 |  Bitrock BROCK | US$0,02031 | 4,19% | 17,28% | US$1.925.019 | US$322.710 | 94.776.493 BROCK |
| 1631 |  CatSlap SLAP | US$0,0004386 | 1,91% | 7,11% | US$1.916.948 | US$217.976 | 4.370.972.477 SLAP |
| 1632 |  ISKRA Token ISK | US$0,004999 | -3,55% | -10,87% | US$1.915.420 | US$23.760,80 | 383.167.092 ISK |
| 1633 |  Medieval Empires MEE | US$0,003436 | 1,36% | 20,72% | US$1.922.131 | US$116.414 | 559.411.443 MEE |
| 1634 |  Solama SOLAMA | US$0,002935 | 1,40% | 19,88% | US$1.919.129 | US$17.074,84 | 653.868.075 SOLAMA |
| 1635 |  Rai Reflex Index RAI | US$2,41 | 13,48% | -17,48% | US$1.924.032 | US$20.329,10 | 798.967 RAI |
| 1636 |  DeFinder Capital DFC | US$0,07144 | -1,17% | -17,04% | US$1.897.559 | US$57.298,22 | 26.563.279 DFC |
| 1637 |  Bitcicoin BITCI | US$0,0002444 | -3,32% | 2,88% | US$1.884.303 | US$88.816,76 | 7.708.828.412 BITCI |
| 1638 |  RobotBulls RBT | US$0,3150 | -1,51% | 35,48% | US$1.890.101 | US$948,43 | 6.000.033 RBT |
| 1639 |  Robinhood HOOD | US$0,00004231 | 4,59% | 13,74% | US$1.884.680 | US$2.723.096 | 44.547.590.451 HOOD |
| 1640 |  Linear Finance LINA | US$0,0001864 | -23,01% | -43,83% | US$1.863.799 | US$746.994 | 9.996.646.261 LINA |
| 1641 |  CYBRO CYBRO | US$0,01414 | -7,04% | -5,77% | US$1.871.696 | US$40.376,23 | 132.398.786 CYBRO |
| 1642 |  Coral Protocol AI23T | US$0,001876 | -2,65% | 13,31% | US$1.876.057 | US$103,00 | 1.000.000.000 AI23T |
| 1643 |  Chihuahua HUAHUA | US$0,00001985 | -6,70% | -2,39% | US$1.857.234 | US$451.801 | 93.550.000.000 HUAHUA |
| 1644 |  IVPAY IVPAY | US$0,002026 | -5,73% | 14,04% | US$1.852.427 | US$233.486 | 914.221.760 IVPAY |
| 1645 |  Nugget Trap Gold Token NGTG$$ | US$0,007413 | 5,92% | -0,63% | US$1.821.635 | US$81.496,24 | 245.751.050 NGTG$$ |
| 1646 |  Greenland Rare Bear NORDO | US$0,001826 | 3,18% | 88,44% | US$1.826.412 | US$21.890,84 | 999.985.959 NORDO |
| 1647 |  Suiswap SSWP | US$0,0002080 | -5,88% | 3,56% | US$1.839.398 | US$275.046 | 8.842.144.919 SSWP |
| 1648 |  Octokn OTK | US$0,006003 | -5,24% | 30,34% | US$1.819.690 | US$63.425,48 | 303.136.890 OTK |
| 1649 |  Ben the Dog BENDOG | US$0,001817 | -3,51% | 23,95% | US$1.816.409 | US$584.154 | 999.780.947 BENDOG |
| 1650 |  Locked Money LMY | US$0,003009 | -2,50% | 5,86% | US$1.812.940 | US$41.704,83 | 602.454.732 LMY |
Tabel di atas menampilkan halaman 33 dari total 100 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.