Data Historis Harga Kripto 15/04/2025
Daftar harga kripto yang direkam pada tanggal 15/04/2025, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Persistence One XPRT | US$0,07848 | -3,58% | -4,34% | US$16.745.353 | US$2.945.939 | 213.368.953 XPRT |
| 802 |  Amaterasu Omikami OMIKAMI | US$0,01768 | -2,99% | 9,36% | US$16.747.265 | US$185.445 | 946.976.011 OMIKAMI |
| 803 |  Swell Network SWELL | US$0,007786 | -3,98% | 4,34% | US$16.753.887 | US$5.238.659 | 2.151.833.092 SWELL |
| 804 |  SPECTRE AI SPECTRE | US$1,67 | -7,93% | 10,88% | US$16.713.093 | US$90.344,75 | 9.993.171 SPECTRE |
| 805 |  Streamr DATA | US$0,01479 | -2,12% | 11,05% | US$16.684.109 | US$2.312.469 | 1.128.103.853 DATA |
| 806 |  HashAI HASHAI | US$0,0001965 | -5,37% | 6,62% | US$16.620.164 | US$169.844 | 84.564.818.695 HASHAI |
| 807 |  Oobit OBT | US$0,01633 | 2,89% | 7,61% | US$16.334.538 | US$85.088,56 | 1.000.000.000 OBT |
| 808 |  Propchain PROPC | US$0,6056 | 1,24% | 16,52% | US$16.356.275 | US$278.537 | 27.007.032 PROPC |
| 809 |  OG Fan Token OG | US$3,79 | 0,58% | -1,27% | US$16.311.338 | US$11.698.356 | 4.300.000 OG |
| 810 |  Step Finance STEP | US$0,07357 | -5,02% | 12,15% | US$16.288.986 | US$109.289 | 221.408.395 STEP |
| 811 |  Measurable Data Token MDT | US$0,02405 | 5,70% | 20,79% | US$16.260.374 | US$15.346.274 | 676.157.013 MDT |
| 812 |  UNS TOKEN UNS | US$0,1542 | 0,01% | 0,08% | US$16.279.125 | US$33,91 | 105.604.200 UNS |
| 813 |  BasedAI BASEDAI | US$0,4699 | -5,27% | 1,58% | US$16.257.852 | US$33.050,45 | 34.599.420 BASEDAI |
| 814 |  LOFI LOFI | US$0,01614 | 30,62% | 138,57% | US$16.135.481 | US$2.906.901 | 1.000.000.000 LOFI |
| 815 |  Badger DAO BADGER | US$0,7987 | -9,11% | -3,77% | US$16.335.795 | US$6.409.699 | 20.452.999 BADGER |
| 816 |  Komodo KMD | US$0,1180 | -2,15% | 4,84% | US$16.048.419 | US$1.433.234 | 135.953.876 KMD |
| 817 |  Star Atlas DAO POLIS | US$0,05678 | -4,55% | 1,83% | US$16.151.746 | US$286.428 | 284.466.057 POLIS |
| 818 |  Everscale EVER | US$0,008016 | -1,25% | 17,93% | US$15.915.733 | US$141.935 | 1.985.523.482 EVER |
| 819 |  Pocket Network POKT | US$0,009698 | -2,67% | -2,20% | US$15.897.918 | US$190.751 | 1.639.345.851 POKT |
| 820 |  Agoras: Tau Net AGRS | US$0,5245 | -5,49% | -3,60% | US$15.662.618 | US$38.502,95 | 29.861.811 AGRS |
| 821 |  Inverse Finance INV | US$26,10 | 0,28% | -1,57% | US$15.735.080 | US$680.142 | 602.807 INV |
| 822 |  OORT OORT | US$0,04057 | -7,03% | -11,80% | US$15.592.901 | US$941.503 | 384.337.317 OORT |
| 823 |  Puffer PUFFER | US$0,1530 | -3,26% | 5,58% | US$15.653.571 | US$7.186.642 | 102.306.717 PUFFER |
| 824 |  Paris Saint-Germain Fan Token PSG | US$1,95 | -4,32% | -6,58% | US$15.553.788 | US$5.565.512 | 7.980.101 PSG |
| 825 |  DEXTools DEXT | US$0,2005 | -7,17% | -3,31% | US$15.555.607 | US$35.997,92 | 77.584.659 DEXT |
| 826 |  FC Barcelona Fan Token BAR | US$1,62 | -1,97% | 2,00% | US$15.531.731 | US$6.799.268 | 9.575.686 BAR |
| 827 |  OpenServ SERV | US$0,02307 | -13,74% | 43,34% | US$15.512.453 | US$355.888 | 672.376.014 SERV |
| 828 |  Purple Pepe $PURPE | US$0,00003718 | -5,84% | 7,24% | US$15.512.708 | US$582.686 | 417.213.801.892 $PURPE |
| 829 |  Contentos COS | US$0,002981 | -0,84% | 6,90% | US$15.431.146 | US$2.483.980 | 5.176.458.774 COS |
| 830 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,01606 | -11,62% | 84,77% | US$15.725.973 | US$3.824.400 | 979.120.254 DOGE |
| 831 |  MiraclePlay MPT | US$0,01800 | -1,09% | -4,25% | US$15.350.279 | US$634.913 | 852.820.871 MPT |
| 832 |  Artrade ATR | US$0,01213 | -1,94% | 10,02% | US$15.283.258 | US$943.450 | 1.260.104.055 ATR |
| 833 |  Splintershards SPS | US$0,01140 | 4,92% | 75,01% | US$15.133.231 | US$123.335 | 1.327.940.171 SPS |
| 834 |  Metacade MCADE | US$0,01133 | -1,91% | 6,85% | US$15.120.846 | US$5.013.255 | 1.335.126.306 MCADE |
| 835 |  crow with knife CAW | US$0,00000002000 | -3,05% | 6,38% | US$14.986.718 | US$73.656,55 | 769.861.397.731.578 CAW |
| 836 |  Wojak WOJAK | US$0,0002151 | -3,17% | 19,29% | US$14.929.812 | US$1.360.885 | 69.404.726.737 WOJAK |
| 837 |  Hermez Network HEZ | US$3,17 | -0,59% | 0,61% | US$14.892.845 | US$11.545,10 | 4.700.000 HEZ |
| 838 |  Comtech Gold CGO | US$104,04 | 0,87% | 8,91% | US$14.669.319 | US$1.214.071 | 141.000 CGO |
| 839 |  Hacken Token HAI | US$0,01769 | -3,74% | 3,06% | US$14.742.074 | US$224.023 | 833.532.946 HAI |
| 840 |  RAMP RAMP | US$0,03078 | -1,90% | 7,87% | US$14.706.857 | US$1,07 | 477.838.740 RAMP |
| 841 |  BOBO BOBO | US$0,0000002200 | -5,12% | 20,60% | US$14.689.633 | US$1.148.849 | 66.134.444.313.649 BOBO |
| 842 |  GmeStop GME | US$0,002126 | -11,90% | 14,26% | US$14.634.598 | US$4.170.851 | 6.885.214.218 GME |
| 843 |  Ultiverse ULTI | US$0,003039 | -5,71% | 1,02% | US$14.664.242 | US$6.502.276 | 4.825.555.555 ULTI |
| 844 |  Aleph Cloud ALEPH | US$0,05893 | -12,06% | 27,49% | US$14.569.812 | US$1.362.262 | 247.220.482 ALEPH |
| 845 |  Kishu Inu KISHU | - | 2,20% | 27,19% | US$14.637.224 | US$338.127 | 93.136.097.121.133.936 KISHU |
| 846 |  Parcl PRCL | US$0,05335 | -7,68% | -5,69% | US$14.448.812 | US$8.820.459 | 270.809.160 PRCL |
| 847 |  GYEN GYEN | US$0,006896 | -0,35% | 4,99% | US$14.473.376 | US$5.674,63 | 2.098.780.833 GYEN |
| 848 |  Boson Protocol BOSON | US$0,1010 | -1,21% | 2,97% | US$14.364.307 | US$1.475.936 | 142.218.705 BOSON |
| 849 |  Namecoin NMC | US$0,9703 | -2,34% | 5,35% | US$14.298.783 | US$19.538,16 | 14.736.400 NMC |
| 850 |  MCOIN MCOIN | US$0,08108 | 0,02% | -11,69% | US$14.352.030 | US$493.416 | 177.000.000 MCOIN |
Tabel di atas menampilkan halaman 17 dari total 100 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.