Data Historis Harga Kripto 15/04/2025
Daftar harga kripto yang direkam pada tanggal 15/04/2025, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Syscoin SYS | US$0,03298 | 0,05% | 8,23% | US$26.555.209 | US$2.600.725 | 805.202.128 SYS |
| 652 |  Keyboard Cat KEYCAT | US$0,002652 | -9,68% | 21,33% | US$26.518.374 | US$3.520.531 | 10.000.000.000 KEYCAT |
| 653 |  Highstreet HIGH | US$0,3619 | -5,04% | 1,94% | US$26.322.066 | US$8.253.892 | 72.723.794 HIGH |
| 654 |  ANyONe Protocol ANYONE | US$0,2698 | -6,02% | 5,23% | US$26.302.951 | US$441.460 | 97.499.966 ANYONE |
| 655 |  WHY WHY | US$0,00000006000 | -1,91% | 5,93% | US$26.325.037 | US$1.379.866 | 420.000.000.000.000 WHY |
| 656 |  OMG Network OMG | US$0,1864 | -1,02% | 2,25% | US$26.142.427 | US$4.620.518 | 140.245.398 OMG |
| 657 |  Pangolin PNG | US$0,1185 | -5,33% | 10,73% | US$26.103.563 | US$434.448 | 220.373.971 PNG |
| 658 |  Bitcoin Wizards WZRD | US$1,22 | -28,95% | 7,07% | US$25.606.529 | US$55.861,92 | 21.000.000 WZRD |
| 659 |  DAO Maker DAO | US$0,1317 | 5,24% | 26,02% | US$25.948.127 | US$6.351.993 | 197.024.643 DAO |
| 660 |  Burnedfi BURN | US$1,97 | -2,05% | 6,67% | US$25.862.200 | US$124.396 | 13.133.022 BURN |
| 661 |  Hooked Protocol HOOK | US$0,1119 | -1,79% | 3,61% | US$25.794.080 | US$3.426.534 | 230.582.064 HOOK |
| 662 |  Ice Open Network ICE | US$0,003870 | -3,59% | 28,00% | US$25.601.802 | US$4.521.891 | 6.615.204.261 ICE |
| 663 |  DAR Open Network D | US$0,03950 | -3,79% | 4,68% | US$25.592.885 | US$6.327.715 | 647.874.403 D |
| 664 |  Unicorn Fart Dust UFD | US$0,02585 | -13,93% | 51,85% | US$25.845.439 | US$3.790.578 | 1.000.000.000 UFD |
| 665 |  Landwolf 0x67 WOLF | US$0,00002842 | -5,17% | 30,02% | US$25.640.829 | US$2.782.000 | 902.159.505.150 WOLF |
| 666 |  AhaToken AHT | US$0,004003 | 2,66% | 4,16% | US$25.123.356 | US$1.313.804 | 6.276.581.632 AHT |
| 667 |  Enzyme MLN | US$8,48 | -0,13% | -4,80% | US$25.161.467 | US$10.585.464 | 2.967.554 MLN |
| 668 |  Stader SD | US$0,4728 | 0,84% | 16,12% | US$25.190.851 | US$5.438.550 | 53.284.459 SD |
| 669 |  Isiklar Coin ISIKC | US$0,2513 | -0,10% | -0,03% | US$25.128.411 | US$1.174.139 | 100.000.000 ISIKC |
| 670 |  Alien Worlds TLM | US$0,004347 | -4,36% | 6,83% | US$25.124.059 | US$18.535.541 | 5.779.464.098 TLM |
| 671 |  MAP Protocol MAPO | US$0,004322 | -0,90% | 4,49% | US$25.011.737 | US$1.843.761 | 5.787.362.428 MAPO |
| 672 |  Bitgert BRISE | US$0,00000006000 | -2,44% | 0,94% | US$24.856.498 | US$9.068.451 | 395.690.000.000.000 BRISE |
| 673 |  PARSIQ PRQ | US$0,08002 | -0,92% | 23,24% | US$24.825.711 | US$1.211.546 | 310.256.872 PRQ |
| 674 |  StorX Network SRX | US$0,06172 | 0,51% | 3,80% | US$24.689.558 | US$2.286.455 | 400.000.000 SRX |
| 675 |  Milady Meme Coin LADYS | US$0,00000003000 | -6,32% | 14,36% | US$24.590.057 | US$5.724.476 | 734.366.023.232.083 LADYS |
| 676 |  deBridge DBR | US$0,02105 | -6,83% | 1,18% | US$24.607.658 | US$14.324.448 | 1.169.148.359 DBR |
| 677 |  Stella ALPHA | US$0,02673 | -1,93% | 3,07% | US$24.643.489 | US$4.964.063 | 922.000.000 ALPHA |
| 678 |  Santos FC Fan Token SANTOS | US$2,44 | -0,29% | 1,26% | US$24.543.436 | US$3.869.723 | 10.046.061 SANTOS |
| 679 |  TokenPocket TPT | US$0,007060 | 0,26% | -1,90% | US$24.472.583 | US$96.601,95 | 3.466.457.400 TPT |
| 680 |  Mr Mint MNT | US$0,06938 | -19,76% | 44,53% | US$24.271.829 | US$144.635 | 349.855.660 MNT |
| 681 |  Wirex Token WXT | US$0,002400 | -3,85% | -8,19% | US$24.002.891 | US$1.561.027 | 10.000.000.000 WXT |
| 682 |  Moo Deng (moodengsol.com) MOODENG | US$0,02425 | -9,25% | 8,12% | US$24.011.489 | US$21.392.120 | 989.971.791 MOODENG |
| 683 |  NeuralAI NEURAL | US$2,39 | -9,04% | 15,90% | US$23.937.646 | US$119.848 | 10.000.000 NEURAL |
| 684 |  Chainbounty BOUNTY | US$0,04634 | 3,08% | 6,39% | US$23.979.836 | US$1.631.164 | 517.499.999 BOUNTY |
| 685 |  NFPrompt NFP | US$0,05605 | -0,18% | 7,92% | US$23.895.729 | US$3.985.180 | 426.360.656 NFP |
| 686 |  Solend SLND | US$0,2392 | -0,96% | -17,04% | US$23.838.114 | US$44.158,63 | 99.666.417 SLND |
| 687 |  Elastos ELA | US$1,05 | -4,19% | -8,06% | US$23.808.084 | US$302.728 | 22.724.753 ELA |
| 688 |  Nexusmind NMD | US$6,69 | -0,99% | 9,65% | US$23.736.900 | US$40.761,25 | 3.547.500 NMD |
| 689 |  UNIPOLY UNP | US$0,1078 | 5,43% | 31,06% | US$23.636.781 | US$562.615 | 219.230.000 UNP |
| 690 |  Catizen CATI | US$0,07538 | -0,52% | -19,33% | US$23.738.542 | US$13.471.738 | 314.900.000 CATI |
| 691 |  Daddy Tate DADDY | US$0,03954 | -1,06% | 7,99% | US$23.708.359 | US$1.494.268 | 599.640.755 DADDY |
| 692 |  LUCE LUCE | US$0,02488 | 8,04% | -0,80% | US$24.880.541 | US$7.746.003 | 999.999.996 LUCE |
| 693 |  Phoenix PHB | US$0,4270 | 4,74% | 17,15% | US$23.595.531 | US$14.499.436 | 55.262.533 PHB |
| 694 |  Heima HEI | US$0,3306 | 1,61% | -3,64% | US$23.491.194 | US$6.830.250 | 71.052.571 HEI |
| 695 |  ALEX Lab ALEX | US$0,03856 | 2,44% | 3,36% | US$23.389.158 | US$2.737.926 | 606.489.877 ALEX |
| 696 |  Mubarak MUBARAK | US$0,02327 | -1,83% | -21,73% | US$23.271.671 | US$36.641.253 | 1.000.000.000 MUBARAK |
| 697 |  ArbDoge AI AIDOGE | - | 47,32% | 106,25% | US$23.340.810 | US$18.308.630 | 174.455.896.934.211.008 AIDOGE |
| 698 |  district0x DNT | US$0,02331 | -4,41% | 4,95% | US$23.309.317 | US$120.651 | 1.000.000.000 DNT |
| 699 |  Toko Token TKO | US$0,1377 | -3,32% | 3,76% | US$23.217.538 | US$1.170.609 | 168.667.248 TKO |
| 700 |  Viction VIC | US$0,1927 | 0,26% | 9,44% | US$23.243.468 | US$6.439.668 | 120.641.475 VIC |
Tabel di atas menampilkan halaman 14 dari total 100 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.