Data Historis Harga Kripto 15/04/2025
Daftar harga kripto yang direkam pada tanggal 15/04/2025, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  SmarDex SDEX | US$0,004063 | 0,49% | 11,56% | US$36.995.936 | US$120.238 | 9.105.720.506 SDEX |
| 552 |  MESSIER M87 | US$0,00004106 | -9,59% | -1,49% | US$36.327.561 | US$1.345.146 | 884.846.293.944 M87 |
| 553 |  Quantum Resistant Ledger QRL | US$0,5338 | -0,82% | -1,64% | US$36.265.312 | US$24.601,82 | 67.937.170 QRL |
| 554 |  Radworks RAD | US$0,7008 | -2,21% | 9,45% | US$36.145.342 | US$12.699.001 | 51.575.979 RAD |
| 555 |  StraitsX USD XUSD | US$1,0000 | 0,00% | 0,04% | US$36.204.372 | US$7.090.078 | 36.204.865 XUSD |
| 556 |  Origin Protocol OGN | US$0,05244 | -1,37% | 8,96% | US$36.153.214 | US$6.339.871 | 689.409.694 OGN |
| 557 |  Alephium ALPH | US$0,3358 | -2,07% | 13,29% | US$36.049.863 | US$321.226 | 107.364.401 ALPH |
| 558 |  Ampleforth Governance Token FORTH | US$2,49 | -13,61% | -19,44% | US$35.744.329 | US$64.987.658 | 14.343.554 FORTH |
| 559 |  Celo Dollar CUSD | US$1,0000 | 0,00% | -0,01% | US$35.552.425 | US$1.472.352 | 35.554.166 CUSD |
| 560 |  Portal PORTAL | US$0,07101 | -0,89% | 7,62% | US$35.400.872 | US$10.707.631 | 498.524.773 PORTAL |
| 561 |  Gods Unchained GODS | US$0,09782 | -10,76% | 39,46% | US$35.420.330 | US$6.448.760 | 362.083.335 GODS |
| 562 |  RACA RACA | US$0,00008555 | -0,01% | 9,18% | US$35.134.288 | US$5.097.957 | 410.670.371.068 RACA |
| 563 |  Simon's Cat CAT | US$0,000005170 | -3,77% | 18,46% | US$34.866.231 | US$10.268.269 | 6.749.920.383.106 CAT |
| 564 |  Broccoli (firstbroccoli.com) BROCCOLI | US$0,03493 | -5,52% | 165,83% | US$34.933.595 | US$6.460.713 | 1.000.000.000 BROCCOLI |
| 565 |  AVA (Travala) AVA | US$0,5146 | -2,59% | 11,61% | US$34.844.128 | US$8.712.236 | 67.715.013 AVA |
| 566 |  Solv Protocol SOLV | US$0,02355 | -4,30% | 3,63% | US$34.908.415 | US$15.662.998 | 1.482.600.000 SOLV |
| 567 |  Seedify.fund SFUND | US$0,5198 | 0,16% | 8,98% | US$34.682.347 | US$620.013 | 66.718.064 SFUND |
| 568 |  AVA AVA | US$0,03471 | -7,63% | 95,49% | US$34.707.849 | US$9.192.302 | 999.994.070 AVA |
| 569 |  Orbiter Finance OBT | US$0,01104 | -0,87% | 19,49% | US$34.214.382 | US$17.247.075 | 3.100.000.000 OBT |
| 570 |  Assemble AI ASM | US$0,02301 | -7,01% | 19,29% | US$34.513.664 | US$1.216.800 | 1.500.000.000 ASM |
| 571 |  XION XION | US$1,07 | 0,41% | 3,52% | US$34.436.377 | US$6.408.376 | 32.295.137 XION |
| 572 |  Forta FORT | US$0,07179 | -3,44% | 7,46% | US$34.509.725 | US$365.272 | 480.734.585 FORT |
| 573 |  Uquid Coin UQC | US$3,43 | 2,38% | 3,40% | US$34.290.966 | US$200.391 | 10.000.000 UQC |
| 574 |  Particle Network PARTI | US$0,1466 | -8,57% | -17,30% | US$34.159.128 | US$55.829.040 | 233.000.000 PARTI |
| 575 |  MARBLEX MBX | US$0,1646 | 1,60% | 8,33% | US$34.014.018 | US$2.073.310 | 206.642.483 MBX |
| 576 |  PolySwarm NCT | US$0,01805 | 0,04% | 21,93% | US$34.037.166 | US$764.905 | 1.885.500.782 NCT |
| 577 |  AI Rig Complex ARC | US$0,03409 | -12,67% | 17,08% | US$34.086.579 | US$4.042.521 | 999.998.319 ARC |
| 578 |  NYM NYM | US$0,04157 | -6,60% | -21,20% | US$33.666.440 | US$2.332.307 | 809.964.694 NYM |
| 579 |  APX APX | US$0,05912 | 3,98% | 1,09% | US$33.787.750 | US$648.719 | 571.465.506 APX |
| 580 |  MyShell SHELL | US$0,1208 | 9,06% | -9,56% | US$33.785.266 | US$25.109.271 | 279.666.667 SHELL |
| 581 |  Fwog (SOL) FWOG | US$0,03415 | -12,41% | 35,18% | US$33.315.500 | US$8.931.864 | 975.635.328 FWOG |
| 582 |  Comedian BAN | US$0,03309 | -2,78% | -2,92% | US$33.086.860 | US$17.662.852 | 999.961.859 BAN |
| 583 |  Seraph SERAPH | US$0,1631 | -1,10% | -9,88% | US$33.104.618 | US$1.039.162 | 202.960.848 SERAPH |
| 584 |  Dusk DUSK | US$0,06870 | -1,82% | 8,74% | US$33.033.098 | US$5.752.595 | 480.802.499 DUSK |
| 585 |  BakeryToken BAKE | US$0,1143 | -1,36% | 8,94% | US$33.111.548 | US$4.317.610 | 289.770.512 BAKE |
| 586 |  Ampleforth AMPL | US$1,17 | -4,71% | -1,27% | US$32.961.007 | US$600.766 | 28.274.494 AMPL |
| 587 |  Node AI GPU | US$0,3419 | -9,27% | 24,99% | US$32.839.424 | US$699.985 | 96.062.761 GPU |
| 588 |  GUNZ GUN | US$0,04650 | -4,34% | 8,14% | US$32.756.685 | US$49.794.026 | 704.500.000 GUN |
| 589 |  ThunderCore TT | US$0,002714 | 2,15% | 6,86% | US$32.695.264 | US$805.418 | 12.044.958.982 TT |
| 590 |  Realio Network RIO | US$0,1949 | -3,69% | 39,34% | US$32.627.759 | US$4.320.726 | 167.367.638 RIO |
| 591 |  Acala Token ACA | US$0,02795 | -1,75% | -5,28% | US$32.608.723 | US$7.337.656 | 1.166.666.660 ACA |
| 592 |  siren SIREN | US$0,04416 | -9,72% | 14,57% | US$32.643.497 | US$8.607.804 | 739.138.345 SIREN |
| 593 |  inSure DeFi SURE | US$0,001213 | -5,44% | 5,95% | US$32.492.804 | - | 26.790.063.175 SURE |
| 594 |  Vine Coin VINE | US$0,03284 | -16,18% | 21,54% | US$32.842.617 | US$42.610.086 | 999.994.104 VINE |
| 595 |  Lumia LUMIA | US$0,2704 | -5,56% | 7,93% | US$31.466.094 | US$3.216.989 | 116.354.103 LUMIA |
| 596 |  DeFi Pulse Index DPI | US$56,62 | -11,60% | -1,61% | US$31.646.934 | US$12.681,68 | 558.983 DPI |
| 597 |  Nosana NOS | US$0,6568 | 1,02% | 22,48% | US$31.654.065 | US$430.227 | 48.197.665 NOS |
| 598 |  NetMind Token NMT | US$0,9416 | 1,29% | 11,15% | US$31.496.770 | US$2.019.240 | 33.450.208 NMT |
| 599 |  GoPlus Security GPS | US$0,01708 | -1,90% | -18,23% | US$30.968.479 | US$10.498.350 | 1.813.400.000 GPS |
| 600 |  Nakamoto Games NAKA | US$0,2999 | -4,34% | -3,54% | US$31.280.280 | US$7.040.549 | 104.313.652 NAKA |
Tabel di atas menampilkan halaman 12 dari total 100 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.