Data Historis Harga Kripto 15/04/2025
Daftar harga kripto yang direkam pada tanggal 15/04/2025, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  doginme DOGINME | US$0,0006465 | -12,18% | 75,31% | US$43.714.446 | US$8.801.592 | 67.619.338.048 DOGINME |
| 502 |  Xphere XP | US$0,02648 | 0,92% | 0,92% | US$43.823.815 | US$3.410.195 | 1.654.725.976 XP |
| 503 |  Liquity USD LUSD | US$0,9984 | -0,08% | 0,45% | US$43.868.730 | US$30.473,81 | 43.939.646 LUSD |
| 504 |  Fartboy FARTBOY | US$0,04400 | 16,30% | 73,50% | US$43.971.949 | US$2.060.810 | 999.440.457 FARTBOY |
| 505 |  ZEON ZEON | US$0,001432 | -0,55% | -1,85% | US$43.712.140 | US$34.898,81 | 30.529.000.000 ZEON |
| 506 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,04366 | -7,27% | 25,46% | US$43.647.339 | US$2.309.772 | 999.798.155 BITCOIN |
| 507 |  Autonolas OLAS | US$0,2705 | -2,20% | 2,83% | US$43.549.685 | US$256.890 | 160.980.810 OLAS |
| 508 |  Scroll SCR | US$0,2288 | -4,71% | -3,13% | US$43.468.884 | US$15.852.657 | 190.000.000 SCR |
| 509 |  Locus Chain LOCUS | US$0,02095 | -2,86% | 22,32% | US$43.595.843 | US$265.477 | 2.081.062.787 LOCUS |
| 510 |  ViciCoin VCNT | US$19,00 | -0,38% | -1,38% | US$43.320.250 | US$95.666,35 | 2.279.555 VCNT |
| 511 |  Ponke PONKE | US$0,07777 | -3,63% | 13,93% | US$43.202.767 | US$8.081.714 | 555.544.226 PONKE |
| 512 |  Coq Inu COQ | US$0,0000006200 | -0,25% | 47,91% | US$42.921.037 | US$5.689.655 | 69.420.000.000.000 COQ |
| 513 |  Vulcan Forged (PYR) PYR | US$1,01 | -1,68% | 4,18% | US$42.844.938 | US$6.789.684 | 42.311.987 PYR |
| 514 |  Aurora AURORA | US$0,07196 | -0,73% | 11,68% | US$42.716.628 | US$1.014.970 | 593.611.276 AURORA |
| 515 |  MyNeighborAlice ALICE | US$0,4236 | -7,48% | 21,39% | US$42.358.353 | US$29.649.030 | 100.000.000 ALICE |
| 516 |  Bancor BNT | US$0,3636 | -2,88% | 9,08% | US$42.124.087 | US$3.995.627 | 115.845.945 BNT |
| 517 |  Lista DAO LISTA | US$0,2175 | 15,76% | 78,52% | US$41.652.379 | US$32.145.403 | 191.472.262 LISTA |
| 518 |  StormX STMX | US$0,003365 | 0,97% | -21,64% | US$41.560.173 | US$1.631.553 | 12.351.286.688 STMX |
| 519 |  Cyber CYBER | US$1,03 | 3,04% | 10,04% | US$41.073.100 | US$10.412.655 | 39.747.000 CYBER |
| 520 |  MovieBloc MBL | US$0,002222 | 3,31% | 9,07% | US$40.926.172 | US$5.546.788 | 18.417.887.214 MBL |
| 521 |  RSS3 RSS3 | US$0,05326 | 2,96% | 37,53% | US$40.557.505 | US$10.908.920 | 761.556.898 RSS3 |
| 522 |  DIA DIA | US$0,3375 | -1,83% | 10,64% | US$40.385.344 | US$9.464.650 | 119.676.104 DIA |
| 523 |  EscoinToken ELG | US$0,2574 | 25,59% | 55,72% | US$40.440.616 | US$553.875 | 157.137.249 ELG |
| 524 |  SpaceN SN | US$1,00 | -1,06% | 9,69% | US$40.165.461 | US$22.670,15 | 40.010.000 SN |
| 525 |  ApeX Protocol APEX | US$0,7188 | -1,90% | 2,45% | US$40.121.473 | US$16.817.599 | 55.814.050 APEX |
| 526 |  Tether EURt EURt | US$1,10 | -2,95% | 0,24% | US$39.981.485 | US$965.255 | 36.387.340 EURt |
| 527 |  Morphware XMW | US$0,04822 | -2,33% | 25,63% | US$39.718.907 | US$184.241 | 823.702.984 XMW |
| 528 |  Gains Network GNS | US$1,31 | -2,46% | 11,03% | US$39.439.629 | US$2.173.166 | 30.214.341 GNS |
| 529 |  Strike STRK | US$7,10 | 19,30% | 8,82% | US$39.241.712 | US$1.981.031 | 5.526.710 STRK |
| 530 |  Dego Finance DEGO | US$1,88 | 6,30% | 24,37% | US$39.429.223 | US$7.850.620 | 20.997.213 DEGO |
| 531 |  Merlin Chain MERL | US$0,07472 | -3,67% | -10,08% | US$39.228.385 | US$6.389.542 | 525.000.000 MERL |
| 532 |  Avalon Labs (AVL) AVL | US$0,2448 | -3,49% | 16,43% | US$39.584.169 | US$21.885.357 | 161.683.998 AVL |
| 533 |  Metadium META | US$0,02290 | 4,65% | 11,88% | US$39.099.804 | US$806.950 | 1.707.408.720 META |
| 534 |  Velodrome Finance VELO | US$0,04210 | -2,51% | 12,16% | US$38.529.656 | US$5.965.644 | 915.202.511 VELO |
| 535 |  TrueFi TRU | US$0,03072 | 4,69% | 15,01% | US$38.956.778 | US$7.876.512 | 1.268.299.790 TRU |
| 536 |  Cookie DAO COOKIE | US$0,08634 | -2,96% | 16,31% | US$38.839.452 | US$9.433.402 | 449.856.640 COOKIE |
| 537 |  Bifrost BFC | US$0,02772 | 3,65% | 11,87% | US$38.433.235 | US$1.510.498 | 1.386.638.564 BFC |
| 538 |  ANDY (ETH) ANDY | US$0,00003819 | -10,51% | 28,18% | US$38.188.293 | US$1.410.978 | 1.000.000.000.000 ANDY |
| 539 |  Rootstock Infrastructure Framework RIF | US$0,03786 | -0,80% | 14,76% | US$37.860.723 | US$2.824.555 | 1.000.000.000 RIF |
| 540 |  Telos TLOS | US$0,08570 | 1,59% | 5,71% | US$37.927.402 | US$4.282.878 | 442.566.761 TLOS |
| 541 |  Tornado Cash TORN | US$7,20 | -0,50% | 14,94% | US$37.875.142 | US$189.846 | 5.258.164 TORN |
| 542 |  KernelDAO KERNEL | US$0,2353 | -27,19% | 0,00% | US$38.195.104 | US$223.687.346 | 162.317.496 KERNEL |
| 543 |  Ski Mask Dog SKI | US$0,03818 | -1,81% | 30,50% | US$37.776.027 | US$5.774.473 | 989.397.047 SKI |
| 544 |  Sleepless AI AI | US$0,1198 | -1,34% | 7,91% | US$37.511.526 | US$8.038.757 | 313.062.499 AI |
| 545 |  Helium Mobile MOBILE | US$0,0004202 | -8,47% | 31,69% | US$37.519.295 | US$1.487.454 | 89.280.000.000 MOBILE |
| 546 |  Undeads Games UDS | US$0,8178 | 28,35% | 100,06% | US$37.452.954 | US$384.364 | 45.798.006 UDS |
| 547 |  Stargate Finance STG | US$0,1825 | -1,49% | 7,83% | US$37.286.532 | US$4.689.550 | 204.338.417 STG |
| 548 |  Ancient8 A8 | US$0,1413 | 7,09% | 45,34% | US$37.589.591 | US$12.533.286 | 266.070.105 A8 |
| 549 |  tokenbot CLANKER | US$36,92 | -7,55% | 21,70% | US$36.923.140 | US$5.719.684 | 1.000.000 CLANKER |
| 550 |  MobileCoin MOB | US$0,1846 | -1,40% | 6,31% | US$36.623.258 | US$23.476,17 | 198.399.727 MOB |
Tabel di atas menampilkan halaman 11 dari total 100 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.