Data Historis Harga Kripto 15/04/2025
Daftar harga kripto yang direkam pada tanggal 15/04/2025, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Hunt Town HUNT | US$0,2455 | 3,21% | 8,06% | US$30.979.327 | US$3.166.795 | 126.167.678 HUNT |
| 602 |  Oraichain ORAI | US$2,22 | -1,59% | 10,34% | US$30.733.862 | US$583.817 | 13.823.700 ORAI |
| 603 |  Jambo J | US$0,1907 | -1,67% | 6,33% | US$30.699.106 | US$4.998.104 | 161.007.935 J |
| 604 |  ARPA ARPA | US$0,02003 | -2,59% | 5,40% | US$30.434.307 | US$17.809.956 | 1.519.586.598 ARPA |
| 605 |  Law Blocks (AI) LBT | US$0,1247 | -0,08% | 0,22% | US$30.542.845 | US$313.444 | 244.997.988 LBT |
| 606 |  DODO DODO | US$0,04194 | -5,47% | -8,86% | US$30.437.189 | US$7.888.115 | 725.703.404 DODO |
| 607 |  Xterio XTER | US$0,3263 | 0,88% | 13,95% | US$30.374.420 | US$11.688.773 | 93.081.495 XTER |
| 608 |  Renzo REZ | US$0,01335 | -2,96% | -3,68% | US$30.356.898 | US$15.474.428 | 2.273.136.421 REZ |
| 609 |  FirmaChain FCT | US$0,03101 | 4,82% | 12,49% | US$30.513.727 | US$2.078.774 | 983.877.345 FCT |
| 610 |  Minswap MIN | US$0,02128 | -4,07% | 8,17% | US$30.233.989 | US$91.092,29 | 1.420.851.078 MIN |
| 611 |  LUKSO LYX | US$0,9877 | 0,60% | 6,31% | US$30.161.747 | US$605.595 | 30.535.907 LYX |
| 612 |  Moss Coin MOC | US$0,06998 | 6,16% | 8,42% | US$30.054.658 | US$7.507.726 | 429.489.688 MOC |
| 613 |  Degen DEGEN | US$0,002102 | -7,44% | 10,00% | US$29.810.235 | US$9.068.993 | 14.179.608.879 DEGEN |
| 614 |  SaucerSwap SAUCE | US$0,03747 | -8,08% | 3,02% | US$29.690.975 | US$423.722 | 792.465.679 SAUCE |
| 615 |  McDull MCDULL | US$0,000003910 | -2,86% | 18,09% | US$29.540.579 | US$119.500 | 7.555.555.555.554 MCDULL |
| 616 |  BIM BIM | US$0,9855 | -1,63% | 8,93% | US$29.566.307 | US$66.160,81 | 30.000.000 BIM |
| 617 |  Omni Network OMNI | US$1,79 | -1,20% | -2,68% | US$29.375.671 | US$7.075.162 | 16.453.509 OMNI |
| 618 |  Altura ALU | US$0,02982 | -3,71% | -11,06% | US$29.521.279 | US$14.040.671 | 990.000.000 ALU |
| 619 |  Groestlcoin GRS | US$0,3374 | 5,87% | 17,73% | US$29.473.413 | US$2.745.780 | 87.358.259 GRS |
| 620 |  Solidus Ai Tech AITECH | US$0,01940 | -3,29% | -4,19% | US$28.969.825 | US$4.340.849 | 1.493.001.591 AITECH |
| 621 |  Kujira KUJI | US$0,2356 | -3,36% | -4,99% | US$28.821.114 | US$144.905 | 122.349.807 KUJI |
| 622 |  Maverick Protocol MAV | US$0,04822 | -2,65% | 1,83% | US$28.762.677 | US$3.730.127 | 596.431.975 MAV |
| 623 |  MANEKI MANEKI | US$0,003239 | 32,50% | 268,41% | US$28.696.102 | US$12.535.410 | 8.858.766.369 MANEKI |
| 624 |  Epic Chain EPIC | US$1,33 | 1,00% | -0,50% | US$28.969.394 | US$11.344.746 | 21.790.216 EPIC |
| 625 |  Hashflow HFT | US$0,05081 | -1,42% | 4,37% | US$28.518.774 | US$16.449.207 | 561.266.482 HFT |
| 626 |  Automata Network ATA | US$0,04848 | -2,27% | 9,85% | US$28.496.806 | US$9.305.720 | 587.792.028 ATA |
| 627 |  Kekius Maximus (kekiusmaximus.vip) KEKIUS | US$0,02821 | -7,59% | 28,17% | US$28.209.804 | US$5.053.477 | 1.000.000.000 KEKIUS |
| 628 |  Metacraft MCT | US$0,5362 | -21,51% | -0,83% | US$28.236.112 | - | 52.661.120 MCT |
| 629 |  DEAPcoin DEP | US$0,0009886 | -0,59% | 0,15% | US$28.399.159 | US$1.350.101 | 28.726.332.268 DEP |
| 630 |  Gearbox Protocol GEAR | US$0,002821 | 4,14% | 12,49% | US$28.214.663 | US$799.795 | 10.000.000.000 GEAR |
| 631 |  Covalent X Token CXT | US$0,02897 | -12,18% | 10,25% | US$28.110.739 | US$2.435.869 | 970.391.000 CXT |
| 632 |  PlatON LAT | US$0,004392 | -0,27% | 9,75% | US$28.136.974 | US$4.895.433 | 6.407.065.819 LAT |
| 633 |  PumpBTC (Governance token) PUMP | US$0,09833 | -5,74% | 223,41% | US$28.024.910 | US$13.961.910 | 285.000.000 PUMP |
| 634 |  SLERF SLERF | US$0,05572 | -1,69% | 15,49% | US$27.861.020 | US$6.705.797 | 499.997.750 SLERF |
| 635 |  Unizen ZCX | US$0,03987 | -0,89% | 28,62% | US$27.469.354 | US$1.498.050 | 688.927.743 ZCX |
| 636 |  Electronic USD eUSD | US$0,9992 | -0,06% | -0,08% | US$27.473.107 | US$360.078 | 27.494.711 eUSD |
| 637 |  LimeWire LMWR | US$0,08381 | -3,15% | -7,77% | US$27.371.447 | US$5.502.687 | 326.573.147 LMWR |
| 638 |  Aki Network AKI | US$0,01356 | 1,96% | 53,90% | US$27.114.120 | US$1.367.368 | 2.000.000.000 AKI |
| 639 |  CLV CLV | US$0,02224 | -3,00% | -11,17% | US$27.229.325 | US$2.113.045 | 1.224.140.929 CLV |
| 640 |  Neon EVM NEON | US$0,1131 | -3,72% | 15,81% | US$27.078.860 | US$768.378 | 239.465.527 NEON |
| 641 |  SuperWalk GRND | US$0,04689 | 0,03% | 13,44% | US$26.907.354 | US$1.401.571 | 573.826.973 GRND |
| 642 |  sUSD SUSD | US$0,8566 | -1,30% | -6,72% | US$26.879.043 | US$74.428,71 | 31.380.031 SUSD |
| 643 |  IXS IXS | US$0,1491 | 0,65% | 26,08% | US$26.841.762 | US$91.456,17 | 180.000.000 IXS |
| 644 |  Mr Miggles MIGGLES | US$0,02803 | -5,65% | 24,58% | US$26.832.609 | US$1.895.462 | 957.371.091 MIGGLES |
| 645 |  Electroneum ETN | US$0,001488 | -5,69% | -2,01% | US$26.746.471 | US$5.446.167 | 17.979.817.605 ETN |
| 646 |  Sperax SPA | US$0,01576 | 4,60% | 44,30% | US$26.667.399 | US$5.739.337 | 1.691.682.261 SPA |
| 647 |  Synapse SYN | US$0,1444 | -5,59% | 9,71% | US$26.534.577 | US$3.773.675 | 183.708.217 SYN |
| 648 |  Fusionist ACE | US$0,4481 | -1,41% | 0,23% | US$26.590.069 | US$3.669.223 | 59.339.540 ACE |
| 649 |  GRIFFAIN GRIFFAIN | US$0,02658 | -6,88% | 5,75% | US$26.580.371 | US$11.063.303 | 999.881.120 GRIFFAIN |
| 650 |  Sweat Economy SWEAT | US$0,003804 | -0,94% | 3,71% | US$26.609.449 | US$4.110.462 | 6.995.472.260 SWEAT |
Tabel di atas menampilkan halaman 13 dari total 100 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.