Data Historis Harga Kripto 15/04/2025
Daftar harga kripto yang direkam pada tanggal 15/04/2025, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Numeraire NMR | US$6,84 | -3,00% | 8,93% | US$54.769.570 | US$5.695.148 | 8.002.304 NMR |
| 452 |  Bone ShibaSwap BONE | US$0,2384 | -1,97% | 1,96% | US$54.810.045 | US$5.520.103 | 229.923.351 BONE |
| 453 |  dForce DF | US$0,05456 | 2,27% | 1,94% | US$54.552.862 | US$6.043.658 | 999.926.147 DF |
| 454 |  Tokamak Network TOKAMAK | US$1,25 | 10,80% | 21,72% | US$54.831.941 | US$8.971.631 | 43.841.454 TOKAMAK |
| 455 |  Decentralized Social DESO | US$6,05 | -1,94% | -9,97% | US$53.726.171 | US$1.686.388 | 8.884.536 DESO |
| 456 |  WalletConnect Token WCT | US$0,2855 | 0,00% | 0,00% | US$53.157.110 | US$293.140.664 | 186.200.000 WCT |
| 457 |  Wrapped ONUS WONUS | US$0,5547 | -1,89% | 13,02% | US$53.232.997 | - | 95.967.184 WONUS |
| 458 |  Cobak Token CBK | US$0,5821 | 11,40% | 2,99% | US$53.951.610 | US$89.227.150 | 92.690.601 CBK |
| 459 |  Concordium CCD | US$0,004630 | 4,29% | 2,75% | US$53.161.017 | US$361.309 | 11.482.669.507 CCD |
| 460 |  Banana Gun BANANA | US$15,23 | -1,32% | 10,03% | US$52.878.155 | US$15.883.049 | 3.471.762 BANANA |
| 461 |  Osaka Protocol OSAK | US$0,00000007000 | -3,00% | 57,88% | US$52.828.537 | US$79.625,78 | 750.869.738.630.302 OSAK |
| 462 |  ConstitutionDAO PEOPLE | US$0,01034 | -5,30% | -9,12% | US$52.298.474 | US$26.032.164 | 5.060.137.335 PEOPLE |
| 463 |  Artificial Liquid Intelligence ALI | US$0,006392 | 5,89% | 12,27% | US$52.345.319 | US$1.599.571 | 8.189.833.603 ALI |
| 464 |  Secret SCRT | US$0,1710 | -2,36% | 7,85% | US$52.225.852 | US$3.522.289 | 305.469.241 SCRT |
| 465 |  ChainGPT CGPT | US$0,06449 | -2,83% | 10,74% | US$52.061.702 | US$20.411.553 | 807.320.774 CGPT |
| 466 |  Banana For Scale BANANAS31 | US$0,005109 | 1,65% | -0,74% | US$51.086.889 | US$26.116.570 | 10.000.000.000 BANANAS31 |
| 467 |  HashKey Platform Token HSK | US$0,3841 | -4,56% | -16,24% | US$50.892.835 | US$2.905.827 | 132.500.000 HSK |
| 468 |  Gemini Dollar GUSD | US$1,00 | 0,00% | 0,02% | US$50.707.043 | US$82.374.524 | 50.705.445 GUSD |
| 469 |  BENQI QI | US$0,007673 | -1,72% | 13,64% | US$50.644.881 | US$1.155.063 | 6.600.784.315 QI |
| 470 |  Zircuit ZRC | US$0,03401 | -1,90% | 36,48% | US$50.722.328 | US$14.546.645 | 1.491.598.748 ZRC |
| 471 |  VICE Token VICE | US$0,08259 | 23,23% | 26,15% | US$49.985.770 | US$1.028.636 | 605.237.449 VICE |
| 472 |  SUNDOG SUNDOG | US$0,05012 | 2,92% | 35,40% | US$49.986.635 | US$26.679.911 | 997.420.606 SUNDOG |
| 473 |  Liquity LQTY | US$0,5253 | -0,09% | 13,83% | US$49.821.435 | US$13.253.004 | 94.846.858 LQTY |
| 474 |  Apu Apustaja APU | US$0,0001475 | -2,98% | 30,12% | US$49.839.343 | US$2.747.578 | 337.892.157.627 APU |
| 475 |  BounceBit BB | US$0,09625 | -2,39% | 12,03% | US$49.633.625 | US$9.215.648 | 515.650.685 BB |
| 476 |  Alpha Quark Token AQT | US$1,84 | 11,33% | 42,96% | US$49.434.532 | US$170.404.155 | 26.806.201 AQT |
| 477 |  PepeCoin PEPECOIN | US$0,4597 | -0,92% | 1,54% | US$49.212.982 | US$1.000.575 | 107.057.219 PEPECOIN |
| 478 |  Access Protocol ACS | US$0,001205 | -2,95% | 11,32% | US$49.366.372 | US$738.592 | 40.971.043.801 ACS |
| 479 |  Shuffle SHFL | US$0,1797 | -0,78% | 0,83% | US$48.972.583 | US$612.286 | 272.580.414 SHFL |
| 480 |  Hey Anon ANON | US$3,73 | -6,03% | 27,00% | US$48.784.920 | US$677.100 | 13.092.539 ANON |
| 481 |  Coin98 C98 | US$0,05205 | -2,18% | 7,94% | US$48.612.205 | US$9.651.244 | 933.888.740 C98 |
| 482 |  MetFi METFI | US$0,2287 | 10,47% | -44,79% | US$48.383.720 | US$711.468 | 211.531.509 METFI |
| 483 |  Maple MPL | US$10,85 | -0,15% | 15,74% | US$47.916.005 | US$489.580 | 4.417.986 MPL |
| 484 |  Saga SAGA | US$0,1968 | -3,94% | -9,11% | US$48.183.520 | US$9.567.166 | 244.817.731 SAGA |
| 485 |  Stronghold SHx SHX | US$0,008173 | -2,82% | 11,07% | US$47.354.716 | US$345.955 | 5.793.905.044 SHX |
| 486 |  EUR CoinVertible EURCV | US$1,13 | -0,44% | 2,98% | US$47.264.107 | US$3.197,62 | 41.844.375 EURCV |
| 487 |  WINkLink WIN | US$0,00004737 | -1,86% | 9,81% | US$47.071.573 | US$38.959.340 | 993.701.859.243 WIN |
| 488 |  Moonriver MOVR | US$4,89 | -2,89% | 1,93% | US$46.630.262 | US$4.755.347 | 9.538.607 MOVR |
| 489 |  Eurite EURI | US$1,13 | -0,41% | 2,83% | US$46.205.488 | US$11.210.604 | 40.921.606 EURI |
| 490 |  X Empire X | US$0,00006703 | -2,38% | 10,28% | US$46.248.234 | US$51.152.619 | 690.000.000.000 X |
| 491 |  Goatseus Maximus GOAT | US$0,04594 | -6,83% | 19,22% | US$45.938.295 | US$15.167.362 | 999.993.714 GOAT |
| 492 |  Vanar Chain VANRY | US$0,02372 | -1,75% | 12,34% | US$45.918.896 | US$6.112.785 | 1.935.871.661 VANRY |
| 493 |  SuperRare RARE | US$0,05533 | -2,69% | -4,35% | US$46.182.506 | US$19.106.007 | 834.744.021 RARE |
| 494 |  Cartesi CTSI | US$0,05285 | -2,12% | 9,14% | US$45.674.528 | US$4.736.321 | 864.292.165 CTSI |
| 495 |  Hippocrat HPO | US$0,04449 | 1,89% | 7,33% | US$46.035.116 | US$445.163 | 1.034.734.273 HPO |
| 496 |  CoinEx Token CET | US$0,06441 | -0,79% | 10,46% | US$45.641.695 | US$186.113 | 708.633.582 CET |
| 497 |  Open Campus EDU | US$0,1116 | 0,40% | -8,18% | US$45.824.526 | US$17.865.497 | 410.715.985 EDU |
| 498 |  Tensor TNSR | US$0,1191 | -5,40% | 6,74% | US$45.134.011 | US$8.333.194 | 379.062.799 TNSR |
| 499 |  Coreum COREUM | US$0,1174 | -14,72% | 4,07% | US$45.180.098 | US$881.611 | 384.792.048 COREUM |
| 500 |  Shentu CTK | US$0,3076 | -1,04% | 8,22% | US$44.590.522 | US$2.176.010 | 144.969.568 CTK |
Tabel di atas menampilkan halaman 10 dari total 100 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.